Nash Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.11
+6.00%
$ -- $ 109
Mar 10 $ 0.0947
-0.38%
$ -- $ 27
Mar 3 $ 0.0937
+7.19%
$ -- $ 4,813
Feb 24 $ 0.102
-1.73%
$ -- $ 1,408
Feb 17 $ 0.105
-2.85%
$ -- $ 2,435
Feb 10 $ 0.107
-1.71%
$ -- $ 4,855
Feb 3 $ 0.112
-9.72%
$ -- $ 8,386
Jan 27 $ 0.124
-19.36%
$ 5.23 million $ 12,053
Jan 20 $ 0.135
-2.35%
$ 6.55 million $ 9,478
Jan 13 $ 0.151
-6.77%
$ 5.88 million $ 7,619
Jan 6 $ 0.163
-14.35%
$ 6.9 million $ 9,534
Dec 30 $ 0.198
-14.04%
$ 8.09 million $ 49,751
Dec 23 $ 0.223
-26.94%
$ 9.8 million $ 60,339
Dec 16 $ 0.281
+81.77%
$ 13.02 million $ 29,595
Dec 9 $ 0.151
-10.21%
$ 6.61 million $ 25,117
Dec 2 $ 0.176
+8.01%
$ 7.17 million $ 46,763
Nov 25 $ 0.163
+46.56%
$ 6.96 million $ 61,049
Nov 18 $ 0.113
+6.65%
$ 4.74 million $ 14,553
Nov 11 $ 0.123
-3.22%
$ 4.51 million $ 18,504
Nov 4 $ 0.14
+22.68%
$ 5.43 million $ 12,028
Oct 28 $ 0.114
-11.53%
$ 4.85 million $ 18,866
Oct 21 $ 0.133
-6.38%
$ 5.48 million $ 67
Oct 14 $ 0.142
+1.93%
$ 6.03 million $ 49
Oct 7 $ 0.145
-3.21%
$ 5.91 million $ 5
Download