Nash Historical Data

NEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.095
+8.35%
$3.89 million $16,003
Jun 23 $0.0873
-4.99%
$3.83 million $3,014
Jun 16 $0.0767
-15.45%
$4.01 million $4,171
Jun 9 $0.0806
-10.83%
$3.96 million $2,884
Jun 2 $0.0933
+18.67%
$3.95 million $11,459
May 26 $0.0786
-20.32%
$3.42 million $10,539
May 19 $0.0976
+4.87%
$4.29 million $5,265
May 12 $0.0959
-7.49%
$4.05 million $14,884
May 5 $0.105
+25.14%
$4.51 million $3,187
Apr 28 $0.0842
-13.95%
$3.66 million $6,887
Apr 21 $0.0978
+1.14%
$4.22 million $8,670
Apr 14 $0.093
+3.21%
$4.14 million $1,357
Apr 7 $0.0953
+9.99B%
$3.84 million $2,816
Mar 31 $0.0₉956
-100.00%
$-- $491
Mar 24 $0.104
+8.58%
$-- $93
Mar 17 $0.11
+6.00%
$-- $109
Mar 10 $0.0947
-0.38%
$-- $27
Mar 3 $0.0937
+7.19%
$-- $4,813
Feb 24 $0.102
-1.73%
$-- $1,408
Feb 17 $0.105
-2.85%
$-- $2,435
Feb 10 $0.107
-1.71%
$-- $4,855
Feb 3 $0.112
-9.72%
$-- $8,386
Jan 27 $0.124
-19.36%
$5.23 million $12,053
Jan 20 $0.135
-2.35%
$6.55 million $9,478
Jan 13 $0.151
-6.77%
$5.88 million $7,619
Jan 6 $0.163
-14.35%
$6.9 million $9,534
Dec 30 $0.198
-14.04%
$8.09 million $49,751
Dec 23 $0.223
-26.94%
$9.8 million $60,339
Dec 16 $0.281
+81.77%
$13.02 million $29,595
Dec 9 $0.151
-10.21%
$6.61 million $25,117
Dec 2 $0.176
+8.01%
$7.17 million $46,763
Nov 25 $0.163
+46.56%
$6.96 million $61,049
Nov 18 $0.113
+6.65%
$4.74 million $14,553
Nov 11 $0.123
-3.22%
$4.51 million $18,504
Nov 4 $0.14
+22.68%
$5.43 million $12,028
Oct 28 $0.114
-11.53%
$4.85 million $18,866
Oct 21 $0.133
-6.38%
$5.48 million $67
Oct 14 $0.142
+1.93%
$6.03 million $49
Oct 7 $0.145
-3.21%
$5.91 million $5
Download