Nash Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0839
-8.83%
$ 3.66 million $ 1,228
Jun 26, 2025 $ 0.092
+0.83%
$ 4.02 million $ 26
Jun 25, 2025 $ 0.0913
+0.05%
$ 3.98 million $ 3
Jun 24, 2025 $ 0.0912
+2.92%
$ 3.98 million $ 94
Jun 23, 2025 $ 0.0886
-3.52%
$ 3.87 million $ 1,541
Jun 22, 2025 $ 0.0919
-0.57%
$ 4.01 million $ 564
Jun 21, 2025 $ 0.0767
-18.40%
$ 3.35 million $ 632
Jun 20, 2025 $ 0.094
+0.24%
$ 4.1 million $ 538
Jun 19, 2025 $ 0.0868
+0.00%
$ 3.78 million $ 0.1
Jun 18, 2025 $ 0.0868
+0.01%
$ 3.78 million $ 1
Jun 17, 2025 $ 0.0867
+0.00%
$ 3.78 million $ 1
Jun 16, 2025 $ 0.0867
-4.38%
$ 3.78 million $ 2,999
Jun 15, 2025 $ 0.0907
+12.51%
$ 3.96 million $ 12,496
Jun 14, 2025 $ 0.0806
+0.75%
$ 3.52 million $ 23
Jun 13, 2025 $ 0.08
-3.82%
$ 3.49 million $ 124
Jun 12, 2025 $ 0.0832
+8.43%
$ 3.63 million $ 489
Jun 11, 2025 $ 0.0829
+0.44%
$ 3.62 million $ 16
Jun 10, 2025 $ 0.0825
+0.64%
$ 3.6 million $ 1,459
Jun 9, 2025 $ 0.082
-9.34%
$ 3.58 million $ 773
Jun 8, 2025 $ 0.0904
-3.04%
$ 3.95 million $ 136
Jun 7, 2025 $ 0.0933
+2.94%
$ 4.06 million $ 1,046
Jun 6, 2025 $ 0.0957
-0.33%
$ 4.16 million $ 2,474
Jun 5, 2025 $ 0.0804
+1.53%
$ 3.5 million $ 1,947
Jun 4, 2025 $ 0.0792
-0.08%
$ 3.45 million $ 3,071
Jun 3, 2025 $ 0.0793
-3.37%
$ 3.45 million $ 1,917
Jun 2, 2025 $ 0.082
+4.39%
$ 3.57 million $ 1,003
Jun 1, 2025 $ 0.0786
-7.25%
$ 3.42 million $ 1,224
May 31, 2025 $ 0.0847
-10.00%
$ 3.69 million $ 2,815
May 30, 2025 $ 0.0942
-7.67%
$ 4.1 million $ 5,101
May 29, 2025 $ 0.102
+0.09%
$ 4.44 million $ 764
May 28, 2025 $ 0.102
+2.45%
$ 4.44 million $ 373
May 27, 2025 $ 0.0994
+0.02%
$ 4.33 million $ 141
May 26, 2025 $ 0.0994
+0.80%
$ 4.33 million $ 121
May 25, 2025 $ 0.0986
+1.08%
$ 4.29 million $ 169
May 24, 2025 $ 0.0976
+0.00%
$ 4.25 million $ 1
May 23, 2025 $ 0.0976
+1.73%
$ 4.25 million $ 307
May 22, 2025 $ 0.0959
-2.01%
$ 4.17 million $ 2,278
May 21, 2025 $ 0.0979
+5.21%
$ 4.26 million $ 534
May 20, 2025 $ 0.0931
+0.00%
$ 4.05 million $ 544
May 19, 2025 $ 0.0931
+0.00%
$ 4.05 million $ 1,601
May 18, 2025 $ 0.0931
-2.93%
$ 4.05 million $ 1,752
May 17, 2025 $ 0.0959
+0.42%
$ 4.17 million $ 1,134
May 16, 2025 $ 0.0955
-3.57%
$ 4.15 million $ 8,048
May 15, 2025 $ 0.099
-1.56%
$ 4.31 million $ 2,818
May 14, 2025 $ 0.101
+0.49%
$ 4.37 million $ 2,157
May 13, 2025 $ 0.1
-0.26%
$ 4.35 million $ 141
May 12, 2025 $ 0.1
-3.23%
$ 4.36 million $ 586
May 11, 2025 $ 0.104
-1.42%
$ 4.51 million $ 391
May 10, 2025 $ 0.105
+7.23%
$ 4.58 million $ 1,067
May 9, 2025 $ 0.0983
+0.71%
$ 4.27 million $ 222