Nash Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0936
+4.06%
$ 4.09 million $ 2,384
Jul 10, 2025 $ 0.0902
+9.03%
$ 3.94 million $ 293
Jul 9, 2025 $ 0.0825
+1.17%
$ 3.6 million $ 158
Jul 8, 2025 $ 0.0815
-0.07%
$ 3.56 million $ 4,514
Jul 7, 2025 $ 0.0715
-19.70%
$ 3.12 million $ 4,421
Jul 6, 2025 $ 0.0891
-6.20%
$ 3.89 million $ 2,277
Jul 5, 2025 $ 0.095
-9.49%
$ 4.15 million $ 4,084
Jul 4, 2025 $ 0.104
-1.29%
$ 4.56 million $ 121
Jul 3, 2025 $ 0.114
+20.81%
$ 4.98 million $ 10,126
Jul 2, 2025 $ 0.0944
-2.10%
$ 4.12 million $ 1,071
Jul 1, 2025 $ 0.0964
+1.28%
$ 4.21 million $ 193
Jun 30, 2025 $ 0.0952
+8.60%
$ 4.15 million $ 409
Jun 29, 2025 $ 0.0876
+0.39%
$ 3.83 million $ 12
Jun 28, 2025 $ 0.0873
+4.04%
$ 3.81 million $ 123
Jun 27, 2025 $ 0.0839
-8.83%
$ 3.66 million $ 1,228
Jun 26, 2025 $ 0.092
+0.83%
$ 4.02 million $ 26
Jun 25, 2025 $ 0.0913
+0.05%
$ 3.98 million $ 3
Jun 24, 2025 $ 0.0912
+2.92%
$ 3.98 million $ 94
Jun 23, 2025 $ 0.0886
-3.52%
$ 3.87 million $ 1,541
Jun 22, 2025 $ 0.0919
-0.57%
$ 4.01 million $ 564
Jun 21, 2025 $ 0.0767
-18.40%
$ 3.35 million $ 632
Jun 20, 2025 $ 0.094
+0.24%
$ 4.1 million $ 538
Jun 19, 2025 $ 0.0868
+0.00%
$ 3.78 million $ 0.1
Jun 18, 2025 $ 0.0868
+0.01%
$ 3.78 million $ 1
Jun 17, 2025 $ 0.0867
+0.00%
$ 3.78 million $ 1
Jun 16, 2025 $ 0.0867
-4.38%
$ 3.78 million $ 2,999
Jun 15, 2025 $ 0.0907
+12.51%
$ 3.96 million $ 12,496
Jun 14, 2025 $ 0.0806
+0.75%
$ 3.52 million $ 23
Jun 13, 2025 $ 0.08
-3.82%
$ 3.49 million $ 124
Jun 12, 2025 $ 0.0832
+8.43%
$ 3.63 million $ 489
Jun 11, 2025 $ 0.0829
+0.44%
$ 3.62 million $ 16
Jun 10, 2025 $ 0.0825
+0.64%
$ 3.6 million $ 1,459
Jun 9, 2025 $ 0.082
-9.34%
$ 3.58 million $ 773
Jun 8, 2025 $ 0.0904
-3.04%
$ 3.95 million $ 136
Jun 7, 2025 $ 0.0933
+2.94%
$ 4.06 million $ 1,046
Jun 6, 2025 $ 0.0957
-0.33%
$ 4.16 million $ 2,474
Jun 5, 2025 $ 0.0804
+1.53%
$ 3.5 million $ 1,947
Jun 4, 2025 $ 0.0792
-0.08%
$ 3.45 million $ 3,071
Jun 3, 2025 $ 0.0793
-3.37%
$ 3.45 million $ 1,917
Jun 2, 2025 $ 0.082
+4.39%
$ 3.57 million $ 1,003
Jun 1, 2025 $ 0.0786
-7.25%
$ 3.42 million $ 1,224
May 31, 2025 $ 0.0847
-10.00%
$ 3.69 million $ 2,815
May 30, 2025 $ 0.0942
-7.67%
$ 4.1 million $ 5,101
May 29, 2025 $ 0.102
+0.09%
$ 4.44 million $ 764
May 28, 2025 $ 0.102
+2.45%
$ 4.44 million $ 373
May 27, 2025 $ 0.0994
+0.02%
$ 4.33 million $ 141
May 26, 2025 $ 0.0994
+0.80%
$ 4.33 million $ 121
May 25, 2025 $ 0.0986
+1.08%
$ 4.29 million $ 169
May 24, 2025 $ 0.0976
+0.00%
$ 4.25 million $ 1
May 23, 2025 $ 0.0976
+1.73%
$ 4.25 million $ 307