Coinranking
Nash Historical Data
NEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2025 | $0.0902 | +9.03% | ||
| Jul 9, 2025 | $0.0825 | +1.17% | ||
| Jul 8, 2025 | $0.0815 | -0.07% | ||
| Jul 7, 2025 | $0.0715 | -19.70% | ||
| Jul 6, 2025 | $0.0891 | -6.20% | ||
| Jul 5, 2025 | $0.095 | -9.49% | ||
| Jul 4, 2025 | $0.104 | -1.29% | ||
| Jul 3, 2025 | $0.114 | +20.81% | ||
| Jul 2, 2025 | $0.0944 | -2.10% | ||
| Jul 1, 2025 | $0.0964 | +1.28% | ||
| Jun 30, 2025 | $0.0952 | +8.60% | ||
| Jun 29, 2025 | $0.0876 | +0.39% | ||
| Jun 28, 2025 | $0.0873 | +4.04% | ||
| Jun 27, 2025 | $0.0839 | -8.83% | ||
| Jun 26, 2025 | $0.092 | +0.83% | ||
| Jun 25, 2025 | $0.0913 | +0.05% | ||
| Jun 24, 2025 | $0.0912 | +2.92% | ||
| Jun 23, 2025 | $0.0886 | -3.52% | ||
| Jun 22, 2025 | $0.0919 | -0.57% | ||
| Jun 21, 2025 | $0.0767 | -18.40% | ||
| Jun 20, 2025 | $0.094 | +0.24% | ||
| Jun 19, 2025 | $0.0868 | +0.00% | ||
| Jun 18, 2025 | $0.0868 | +0.01% | ||
| Jun 17, 2025 | $0.0867 | +0.00% | ||
| Jun 16, 2025 | $0.0867 | -4.38% | ||
| Jun 15, 2025 | $0.0907 | +12.51% | ||
| Jun 14, 2025 | $0.0806 | +0.75% | ||
| Jun 13, 2025 | $0.08 | -3.82% | ||
| Jun 12, 2025 | $0.0832 | +8.43% | ||
| Jun 11, 2025 | $0.0829 | +0.44% | ||
| Jun 10, 2025 | $0.0825 | +0.64% | ||
| Jun 9, 2025 | $0.082 | -9.34% | ||
| Jun 8, 2025 | $0.0904 | -3.04% | ||
| Jun 7, 2025 | $0.0933 | +2.94% | ||
| Jun 6, 2025 | $0.0957 | -0.33% | ||
| Jun 5, 2025 | $0.0804 | +1.53% | ||
| Jun 4, 2025 | $0.0792 | -0.08% | ||
| Jun 3, 2025 | $0.0793 | -3.37% | ||
| Jun 2, 2025 | $0.082 | +4.39% | ||
| Jun 1, 2025 | $0.0786 | -7.25% | ||
| May 31, 2025 | $0.0847 | -10.00% | ||
| May 30, 2025 | $0.0942 | -7.67% | ||
| May 29, 2025 | $0.102 | +0.09% | ||
| May 28, 2025 | $0.102 | +2.45% | ||
| May 27, 2025 | $0.0994 | +0.02% | ||
| May 26, 2025 | $0.0994 | +0.80% | ||
| May 25, 2025 | $0.0986 | +1.08% | ||
| May 24, 2025 | $0.0976 | +0.00% | ||
| May 23, 2025 | $0.0976 | +1.73% | ||
| May 22, 2025 | $0.0959 | -2.01% | ||