Coinranking
Nash Historical Data
NEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2025 | $0.0962 | +0.00% | ||
| Mar 22, 2025 | $0.11 | +0.00% | ||
| Mar 17, 2025 | $0.103 | +0.00% | ||
| Mar 15, 2025 | $0.0947 | +0.00% | ||
| Mar 10, 2025 | $0.095 | +0.00% | ||
| Mar 8, 2025 | $0.0937 | +0.00% | ||
| Mar 3, 2025 | $0.0874 | +0.00% | ||
| Mar 1, 2025 | $0.102 | +0.00% | ||
| Feb 24, 2025 | $0.104 | +0.00% | ||
| Feb 22, 2025 | $0.105 | +0.00% | ||
| Feb 17, 2025 | $0.108 | +0.00% | ||
| Feb 15, 2025 | $0.107 | +0.00% | ||
| Feb 10, 2025 | $0.109 | +0.00% | ||
| Feb 8, 2025 | $0.112 | -1.21% | ||
| Feb 7, 2025 | $0.113 | +4.21% | ||
| Feb 6, 2025 | $0.109 | -4.34% | ||
| Feb 5, 2025 | $0.114 | +1.67% | ||
| Feb 4, 2025 | $0.112 | -8.18% | ||
| Feb 3, 2025 | $0.121 | -2.23% | ||
| Feb 2, 2025 | $0.124 | -5.04% | ||
| Feb 1, 2025 | $0.13 | +1.26% | ||
| Jan 31, 2025 | $0.129 | +3.61% | ||
| Jan 30, 2025 | $0.134 | +4.55% | ||
| Jan 29, 2025 | $0.128 | +4.12% | ||
| Jan 28, 2025 | $0.139 | +1.60% | ||
| Jan 27, 2025 | $0.137 | -10.76% | ||
| Jan 26, 2025 | $0.154 | +14.01% | ||
| Jan 25, 2025 | $0.135 | +0.96% | ||
| Jan 24, 2025 | $0.133 | -9.70% | ||
| Jan 23, 2025 | $0.148 | -1.54% | ||
| Jan 22, 2025 | $0.15 | +0.22% | ||
| Jan 21, 2025 | $0.15 | +9.33% | ||
| Jan 20, 2025 | $0.137 | -0.72% | ||
| Jan 19, 2025 | $0.138 | -8.55% | ||
| Jan 18, 2025 | $0.151 | -3.81% | ||
| Jan 17, 2025 | $0.157 | +5.22% | ||
| Jan 16, 2025 | $0.149 | +3.01% | ||
| Jan 15, 2025 | $0.145 | -4.89% | ||
| Jan 14, 2025 | $0.152 | +1.81% | ||
| Jan 13, 2025 | $0.149 | -7.70% | ||
| Jan 12, 2025 | $0.162 | -0.57% | ||
| Jan 11, 2025 | $0.163 | +0.22% | ||
| Jan 10, 2025 | $0.162 | -2.14% | ||
| Jan 9, 2025 | $0.166 | -10.93% | ||
| Jan 8, 2025 | $0.186 | +0.08% | ||
| Jan 7, 2025 | $0.186 | -0.69% | ||
| Jan 6, 2025 | $0.187 | -1.35% | ||
| Jan 5, 2025 | $0.19 | -3.94% | ||
| Jan 4, 2025 | $0.198 | +2.17% | ||
| Jan 3, 2025 | $0.194 | +0.60% | ||