Stable Metal Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00953
-1.10%
$ 9.53 million $ 47
Feb 3, 2026 $ 0.00963
+1.51%
$ 9.63 million $ 52
Feb 2, 2026 $ 0.0095
+2.08%
$ 9.5 million $ 47
Feb 1, 2026 $ 0.00933
-2.15%
$ 9.33 million $ 78
Jan 31, 2026 $ 0.00952
-9.42%
$ 9.52 million $ 96
Jan 30, 2026 $ 0.0105
-4.47%
$ 10.46 million $ 95
Jan 29, 2026 $ 0.0109
+11.53%
$ 10.95 million $ 1,574
Jan 28, 2026 $ 0.00981
-1.88%
$ 9.81 million $ 53
Jan 27, 2026 $ 0.00999
-2.19%
$ 9.99 million $ 74
Jan 26, 2026 $ 0.0102
-0.95%
$ 10.23 million $ 26
Jan 25, 2026 $ 0.0103
-2.57%
$ 10.31 million $ 15
Jan 24, 2026 $ 0.0106
-0.39%
$ 10.61 million $ 82
Jan 17, 2026 $ 0.0122
-0.38%
$ -- $ 546
Jan 16, 2026 $ 0.0122
+6.63%
$ 12.22 million $ 549
Jan 8, 2026 $ 0.0127
-0.23%
$ -- $ 469
Jan 7, 2026 $ 0.0128
+32.58%
$ 12.75 million $ 11,114
Dec 30, 2025 $ 0.0115
+3.71%
$ 11.53 million $ 42
Dec 29, 2025 $ 0.0112
-5.67%
$ 11.13 million $ 1,001
Dec 28, 2025 $ 0.0118
-2.59%
$ 11.83 million $ 263
Dec 27, 2025 $ 0.012
+2.97%
$ 12.05 million $ 176
Dec 26, 2025 $ 0.0116
+1.36%
$ 11.69 million $ 100
Dec 25, 2025 $ 0.0117
-10.83%
$ 11.5 million $ 971
Dec 24, 2025 $ 0.013
-1.51%
$ 13.12 million $ 76
Dec 23, 2025 $ 0.0132
+0.52%
$ 13.27 million $ 25
Dec 22, 2025 $ 0.0131
+0.05%
$ 13.12 million $ 25
Dec 21, 2025 $ 0.013
-0.79%
$ 13.09 million $ 267
Dec 14, 2025 $ 0.01
-1.00%
$ -- $ 7
Dec 13, 2025 $ 0.0101
+0.32%
$ 10.11 million $ 7
Dec 12, 2025 $ 0.01
+0.38%
$ 10.04 million $ 1,101
Dec 5, 2025 $ 0.0101
-0.27%
$ -- $ 36
Nov 27, 2025 $ 0.00735
+1.24%
$ 7.35 million $ 365
Nov 26, 2025 $ 0.00725
+4.41%
$ 7.27 million $ 409
Nov 25, 2025 $ 0.00698
-0.67%
$ 6.97 million $ 151
Nov 24, 2025 $ 0.00711
+11.77%
$ 7.05 million $ 2,480
Nov 23, 2025 $ 0.00626
-4.11%
$ 6.26 million $ 13
Nov 22, 2025 $ 0.00657
+0.55%
$ 6.58 million $ 15
Nov 21, 2025 $ 0.00646
-7.38%
$ 6.49 million $ 321
Nov 20, 2025 $ 0.00722
-7.58%
$ 7.03 million $ 367
Nov 19, 2025 $ 0.00783
-5.67%
$ 7.83 million $ 250
Nov 18, 2025 $ 0.00835
-25.01%
$ 8.3 million $ 4,579
Nov 17, 2025 $ 0.0111
-5.14%
$ 11.11 million $ 148
Nov 2, 2025 $ 0.00554
-1.09%
$ 5.54 million $ 23
Nov 1, 2025 $ 0.0056
+0.50%
$ 5.6 million $ 53
Oct 31, 2025 $ 0.0056
+5.39%
$ 5.58 million $ 153
Oct 30, 2025 $ 0.00529
-3.30%
$ 5.3 million $ 60
Oct 8, 2025 $ 0.00885
+0.61%
$ 8.85 million $ 82
Oct 7, 2025 $ 0.0088
-4.78%
$ 8.8 million $ 173
Oct 6, 2025 $ 0.00924
+0.20%
$ 9.24 million $ 233
Oct 5, 2025 $ 0.00922
-2.04%
$ 9.22 million $ 192
Oct 4, 2025 $ 0.00941
-2.71%
$ 9.41 million $ 188