Coinranking
Stable Metal Historical Data
STBL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 2026 | $0.00561 | +1.89% | ||
| Apr 2, 2026 | $0.00551 | -2.71% | ||
| Apr 1, 2026 | $0.00564 | +7.30% | ||
| Mar 31, 2026 | $0.00526 | -4.62% | ||
| Mar 23, 2026 | $0.0076 | +3.75% | ||
| Mar 22, 2026 | $0.00734 | +0.22% | ||
| Mar 21, 2026 | $0.00734 | +1.41% | ||
| Mar 20, 2026 | $0.00723 | +3.30% | ||
| Mar 19, 2026 | $0.007 | -7.96% | ||
| Mar 18, 2026 | $0.0076 | -2.13% | ||
| Mar 17, 2026 | $0.00779 | +20.91% | ||
| Mar 16, 2026 | $0.00557 | +11.42% | ||
| Mar 15, 2026 | $0.005 | -4.64% | ||
| Mar 14, 2026 | $0.00524 | -5.15% | ||
| Mar 13, 2026 | $0.00553 | +31.55% | ||
| Mar 12, 2026 | $0.0042 | +7.49% | ||
| Mar 11, 2026 | $0.00391 | +32.34% | ||
| Mar 10, 2026 | $0.00296 | -0.23% | ||
| Feb 24, 2026 | $0.00679 | -1.18% | ||
| Feb 23, 2026 | $0.00688 | -0.78% | ||
| Feb 22, 2026 | $0.00696 | -0.28% | ||
| Feb 8, 2026 | $0.00805 | -2.07% | ||
| Feb 7, 2026 | $0.00822 | +10.56% | ||
| Feb 6, 2026 | $0.00742 | -15.02% | ||
| Feb 5, 2026 | $0.00881 | -7.23% | ||
| Feb 4, 2026 | $0.00953 | -1.10% | ||
| Feb 3, 2026 | $0.00963 | +1.51% | ||
| Feb 2, 2026 | $0.0095 | +2.08% | ||
| Feb 1, 2026 | $0.00933 | -2.15% | ||
| Jan 31, 2026 | $0.00952 | -9.42% | ||
| Jan 30, 2026 | $0.0105 | -4.47% | ||
| Jan 29, 2026 | $0.0109 | +11.53% | ||
| Jan 28, 2026 | $0.00981 | -1.88% | ||
| Jan 27, 2026 | $0.00999 | -2.19% | ||
| Jan 26, 2026 | $0.0102 | -0.95% | ||
| Jan 25, 2026 | $0.0103 | -2.57% | ||
| Jan 24, 2026 | $0.0106 | -0.39% | ||
| Jan 17, 2026 | $0.0122 | -0.38% | ||
| Jan 16, 2026 | $0.0122 | +6.63% | ||
| Jan 8, 2026 | $0.0127 | -0.23% | ||
| Jan 7, 2026 | $0.0128 | +32.58% | ||
| Dec 30, 2025 | $0.0115 | +3.71% | ||
| Dec 29, 2025 | $0.0112 | -5.67% | ||
| Dec 28, 2025 | $0.0118 | -2.59% | ||
| Dec 27, 2025 | $0.012 | +2.97% | ||
| Dec 26, 2025 | $0.0116 | +1.36% | ||
| Dec 25, 2025 | $0.0117 | -10.83% | ||
| Dec 24, 2025 | $0.013 | -1.51% | ||
| Dec 23, 2025 | $0.0132 | +0.52% | ||
| Dec 22, 2025 | $0.0131 | +0.05% | ||