Stable Metal Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.00555
-0.08%
$ 5.55 million $ 82
Apr 3, 12 PM $ 0.00557
-0.51%
$ 5.57 million $ 82
Apr 3, 11 AM $ 0.0056
-0.16%
$ 5.6 million $ 83
Apr 3, 10 AM $ 0.0056
+0.01%
$ 5.6 million $ 83
Apr 3, 9 AM $ 0.0056
-0.14%
$ 5.6 million $ 83
Apr 3, 8 AM $ 0.00561
-0.05%
$ 5.61 million $ 83
Apr 3, 7 AM $ 0.0056
-0.03%
$ 5.6 million $ 83
Apr 3, 6 AM $ 0.00558
-0.33%
$ 5.58 million $ 83
Apr 3, 5 AM $ 0.0056
+0.76%
$ 5.6 million $ 83
Apr 3, 4 AM $ 0.00554
-0.15%
$ 5.54 million $ 82
Apr 3, 3 AM $ 0.00554
+0.63%
$ 5.54 million $ 82
Apr 3, 2 AM $ 0.00552
+0.36%
$ 5.52 million $ 81
Apr 3, 1 AM $ 0.0055
-0.21%
$ 5.5 million $ 81
Apr 3, 12 AM $ 0.00552
+0.14%
$ 5.52 million $ 81
Apr 2, 11 PM $ 0.00551
-0.04%
$ 5.51 million $ 81
Apr 2, 10 PM $ 0.00551
+0.22%
$ 5.51 million $ 81
Apr 2, 9 PM $ 0.0055
+0.49%
$ 5.5 million $ 81
Apr 2, 8 PM $ 0.00547
-0.02%
$ 5.47 million $ 81
Apr 2, 7 PM $ 0.00548
-0.03%
$ 5.48 million $ 81
Apr 2, 6 PM $ 0.00547
+0.10%
$ 5.47 million $ 81
Apr 2, 5 PM $ 0.00548
-1.41%
$ 5.48 million $ 81
Apr 2, 4 PM $ 0.00557
-0.95%
$ 5.57 million $ 55
Apr 2, 3 PM $ 0.0056
+0.00%
$ 5.6 million $ 21
Apr 2, 2 PM $ 0.00555
+0.00%
$ 5.55 million $ 7
Apr 2, 1 PM $ 0.00555
-0.08%
$ 5.55 million $ 7
Apr 2, 12 PM $ 0.00557
+0.06%
$ 5.57 million $ 7
Apr 2, 11 AM $ 0.00557
-0.01%
$ 5.57 million $ 7
Apr 2, 10 AM $ 0.00558
-0.08%
$ 5.58 million $ 15
Apr 2, 9 AM $ 0.0056
+0.12%
$ 5.6 million $ 15
Apr 2, 8 AM $ 0.0056
+0.47%
$ 5.6 million $ 15
Apr 2, 7 AM $ 0.00558
+0.17%
$ 5.58 million $ 15
Apr 2, 6 AM $ 0.00557
+0.24%
$ 5.57 million $ 45
Apr 2, 5 AM $ 0.00555
-0.12%
$ 5.55 million $ 144
Apr 2, 4 AM $ 0.00556
+0.15%
$ 5.56 million $ 195
Apr 2, 3 AM $ 0.00557
+0.24%
$ 5.57 million $ 195
Apr 2, 2 AM $ 0.00557
-0.73%
$ 5.57 million $ 195
Apr 2, 1 AM $ 0.00562
-0.92%
$ 5.62 million $ 197
Apr 2, 12 AM $ 0.00567
+0.17%
$ 5.67 million $ 199
Apr 1, 11 PM $ 0.00564
-0.25%
$ 5.64 million $ 199
Apr 1, 10 PM $ 0.00565
-0.11%
$ 5.65 million $ 199
Apr 1, 9 PM $ 0.00568
+0.09%
$ 5.68 million $ 199
Apr 1, 8 PM $ 0.00566
+0.12%
$ 5.66 million $ 199
Apr 1, 7 PM $ 0.00565
+0.27%
$ 5.65 million $ 199
Apr 1, 6 PM $ 0.00563
-0.08%
$ 5.63 million $ 229
Apr 1, 5 PM $ 0.00563
+0.11%
$ 5.63 million $ 229
Apr 1, 4 PM $ 0.00564
-0.02%
$ 5.64 million $ 229
Apr 1, 3 PM $ 0.00564
+0.26%
$ 5.64 million $ 263
Apr 1, 2 PM $ 0.00562
+0.62%
$ 5.62 million $ 262
Apr 1, 1 PM $ 0.0056
-0.21%
$ 5.6 million $ 253
Apr 1, 12 PM $ 0.00562
+0.36%
$ 5.62 million $ 255