Coinranking
Stable Metal Historical Data
STBL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 11 AM | $0.0192 | +0.61% | ||
| Aug 13, 10 AM | $0.0191 | -0.69% | ||
| Aug 13, 9 AM | $0.0192 | -0.05% | ||
| Aug 13, 8 AM | $0.0192 | +0.05% | ||
| Aug 13, 7 AM | $0.0192 | -0.08% | ||
| Aug 13, 6 AM | $0.0193 | +0.47% | ||
| Aug 13, 5 AM | $0.0192 | +1.87% | ||
| Aug 13, 4 AM | $0.0188 | -0.12% | ||
| Aug 13, 3 AM | $0.0188 | -0.50% | ||
| Aug 13, 2 AM | $0.0189 | +0.00% | ||
| Aug 13, 1 AM | $0.019 | -0.08% | ||
| Aug 13, 12 AM | $0.019 | -0.25% | ||
| Aug 12, 11 PM | $0.019 | -0.02% | ||
| Aug 12, 10 PM | $0.019 | +0.26% | ||
| Aug 12, 9 PM | $0.019 | -0.03% | ||
| Aug 12, 8 PM | $0.019 | +1.09% | ||
| Aug 12, 7 PM | $0.0188 | +0.36% | ||
| Aug 12, 6 PM | $0.0188 | -0.06% | ||
| Aug 12, 5 PM | $0.0187 | -0.30% | ||
| Aug 12, 4 PM | $0.0188 | -0.44% | ||
| Aug 12, 3 PM | $0.0189 | -0.07% | ||
| Aug 12, 2 PM | $0.0188 | -0.05% | ||
| Aug 12, 1 PM | $0.0189 | -0.01% | ||
| Aug 12, 12 PM | $0.0189 | -0.05% | ||
| Aug 12, 11 AM | $0.0189 | +0.66% | ||
| Aug 12, 10 AM | $0.0188 | +0.12% | ||
| Aug 12, 9 AM | $0.0187 | +0.20% | ||
| Aug 12, 8 AM | $0.0186 | -1.78% | ||
| Aug 12, 7 AM | $0.019 | +0.40% | ||
| Aug 12, 6 AM | $0.0189 | -0.47% | ||
| Aug 12, 5 AM | $0.019 | -0.36% | ||
| Aug 12, 4 AM | $0.019 | -0.58% | ||
| Aug 12, 3 AM | $0.0191 | +2.32% | ||
| Aug 12, 2 AM | $0.0186 | +0.00% | ||
| Aug 12, 1 AM | $0.0186 | -0.02% | ||
| Aug 12, 12 AM | $0.0186 | +0.02% | ||
| Aug 11, 11 PM | $0.0186 | +0.51% | ||
| Aug 11, 10 PM | $0.0186 | +0.07% | ||
| Aug 11, 9 PM | $0.0185 | -0.13% | ||
| Aug 11, 8 PM | $0.0186 | -1.15% | ||
| Aug 11, 7 PM | $0.0188 | +0.63% | ||
| Aug 11, 6 PM | $0.0186 | +0.09% | ||
| Aug 11, 5 PM | $0.0186 | -0.20% | ||
| Aug 11, 4 PM | $0.0186 | +0.12% | ||
| Aug 11, 3 PM | $0.0186 | -0.60% | ||
| Aug 11, 2 PM | $0.0187 | -1.11% | ||
| Aug 11, 1 PM | $0.0188 | -0.77% | ||
| Aug 11, 12 PM | $0.019 | -0.04% | ||
| Aug 11, 11 AM | $0.0189 | +0.03% | ||
| Aug 11, 10 AM | $0.0189 | +0.36% | ||