Stable Metal Historical Data

STBL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00418
+0.19%
$ 4.18 million $ 183
Jun 30, 3 AM $ 0.00416
-0.50%
$ 4.16 million $ 183
Jun 30, 2 AM $ 0.00416
+0.04%
$ 4.16 million $ 187
Jun 30, 1 AM $ 0.00417
-0.02%
$ 4.17 million $ 186
Jun 30, 12 AM $ 0.00417
-0.47%
$ 4.17 million $ 186
Jun 29, 11 PM $ 0.0042
-0.47%
$ 4.2 million $ 187
Jun 29, 10 PM $ 0.00421
-0.34%
$ 4.21 million $ 188
Jun 29, 9 PM $ 0.00421
+0.25%
$ 4.21 million $ 189
Jun 29, 8 PM $ 0.00421
-0.24%
$ 4.21 million $ 188
Jun 29, 7 PM $ 0.00423
-0.09%
$ 4.23 million $ 188
Jun 29, 6 PM $ 0.00423
+0.85%
$ 4.23 million $ 189
Jun 29, 5 PM $ 0.00419
-0.38%
$ 4.19 million $ 187
Jun 29, 4 PM $ 0.00419
-0.35%
$ 4.19 million $ 188
Jun 29, 3 PM $ 0.00423
+0.68%
$ 4.23 million $ 188
Jun 1, 8 AM $ 0.00549
+0.41%
$ 5.49 million $ 2
Jun 1, 7 AM $ 0.00551
+0.52%
$ 5.51 million $ 2
Jun 1, 6 AM $ 0.00549
-1.05%
$ 5.49 million $ 2
Jun 1, 5 AM $ 0.00556
-0.11%
$ 5.56 million $ 2
Jun 1, 4 AM $ 0.00557
-1.03%
$ 5.57 million $ 2
Jun 1, 3 AM $ 0.0056
+1.65%
$ 5.6 million $ 2
Jun 1, 2 AM $ 0.00546
+1.26%
$ 5.46 million $ 2
May 10, 7 PM $ 0.00613
+0.32%
$ 6.13 million $ 15
May 10, 6 PM $ 0.00609
-0.24%
$ 6.09 million $ 15
May 10, 5 PM $ 0.00608
+0.46%
$ 6.08 million $ 15
May 10, 4 PM $ 0.00605
-0.34%
$ 6.05 million $ 15
May 10, 3 PM $ 0.00606
-0.55%
$ 6.06 million $ 15
May 10, 2 PM $ 0.00611
+1.16%
$ 6.11 million $ 15
May 10, 1 PM $ 0.00602
-0.48%
$ 6.02 million $ 15
May 10, 12 PM $ 0.00607
+0.34%
$ 6.07 million $ 15
May 10, 11 AM $ 0.00605
+0.12%
$ 6.05 million $ 15
May 10, 10 AM $ 0.00603
-1.04%
$ 6.03 million $ 15
May 10, 9 AM $ 0.00611
-0.41%
$ 6.11 million $ 15
May 10, 8 AM $ 0.00618
-1.35%
$ 6.18 million $ 15
May 10, 7 AM $ 0.00629
+0.34%
$ 6.29 million $ 16
May 10, 6 AM $ 0.00629
+0.14%
$ 6.29 million $ 16
May 10, 5 AM $ 0.00624
-1.13%
$ 6.24 million $ 16
May 10, 4 AM $ 0.00633
-1.94%
$ 6.33 million $ 16
May 10, 3 AM $ 0.00649
+4.06%
$ 6.49 million $ 16
May 10, 2 AM $ 0.00621
+1.40%
$ 6.21 million $ 16
May 10, 1 AM $ 0.00611
+0.65%
$ 6.11 million $ 15
May 10, 12 AM $ 0.00608
-0.74%
$ 6.08 million $ 15
May 9, 11 PM $ 0.00616
+0.10%
$ 6.16 million $ 15
May 9, 10 PM $ 0.00614
-1.28%
$ 6.14 million $ 16
May 9, 9 PM $ 0.00614
+0.90%
$ 6.14 million $ 16
May 9, 8 PM $ 0.00613
+0.67%
$ 6.13 million $ 16
May 9, 7 PM $ 0.00611
+0.53%
$ 6.11 million $ 16
May 9, 6 PM $ 0.00614
+1.12%
$ 6.14 million $ 1
May 9, 5 PM $ 0.00609
-0.06%
$ 6.09 million $ 1
May 9, 4 PM $ 0.00613
+1.00%
$ 6.13 million $ 1
May 9, 3 PM $ 0.00609
-0.08%
$ 6.09 million $ 1