Agent Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000129
+1.01%
$ 129,243 $ 30
Jun 6, 10 AM $ 0.000128
-1.75%
$ 127,801 $ 30
Jun 6, 9 AM $ 0.000132
-0.48%
$ 131,741 $ 30
Jun 6, 8 AM $ 0.000132
+0.86%
$ 131,939 $ 31
Jun 6, 7 AM $ 0.00013
+1.68%
$ 130,409 $ 30
Jun 6, 6 AM $ 0.000129
+1.32%
$ 129,175 $ 30
Jun 6, 5 AM $ 0.000127
+1.71%
$ 126,686 $ 30
Jun 6, 4 AM $ 0.000124
-3.47%
$ 124,251 $ 29
Jun 6, 3 AM $ 0.000129
-0.91%
$ 128,858 $ 30
Jun 6, 2 AM $ 0.000131
-0.88%
$ 130,515 $ 30
Jun 6, 1 AM $ 0.000132
-1.24%
$ 132,285 $ 31
Jun 6, 12 AM $ 0.000133
+2.40%
$ 133,092 $ 31
Jun 5, 11 PM $ 0.000129
-0.26%
$ 129,318 $ 60
Jun 5, 10 PM $ 0.00013
-1.60%
$ 130,161 $ 27
Jun 5, 9 PM $ 0.000131
-0.21%
$ 131,452 $ 27
Jun 5, 8 PM $ 0.000131
+0.69%
$ 131,460 $ 27
Jun 5, 7 PM $ 0.000129
+0.87%
$ 129,197 $ 27
Jun 5, 6 PM $ 0.00013
-0.14%
$ 129,696 $ 27
Jun 5, 5 PM $ 0.000131
-0.25%
$ 131,243 $ 27
Jun 5, 4 PM $ 0.00013
+1.34%
$ 129,572 $ 27
Jun 5, 3 PM $ 0.000128
-1.38%
$ 128,144 $ 27
Jun 5, 2 PM $ 0.000131
+0.92%
$ 131,284 $ 63
Jun 5, 1 PM $ 0.000132
+0.87%
$ 132,079 $ 63
Jun 5, 12 PM $ 0.000131
-0.77%
$ 130,851 $ 63
Jun 5, 11 AM $ 0.000133
-0.36%
$ 132,628 $ 63
Jun 5, 10 AM $ 0.000134
+0.98%
$ 133,644 $ 64
Jun 5, 9 AM $ 0.000133
+2.24%
$ 132,616 $ 64
Jun 5, 8 AM $ 0.000129
-2.97%
$ 129,035 $ 62
Jun 5, 7 AM $ 0.000133
+1.55%
$ 133,170 $ 64
Jun 5, 6 AM $ 0.000132
-1.41%
$ 131,580 $ 63
Jun 5, 5 AM $ 0.000135
-0.61%
$ 134,769 $ 64
Jun 5, 4 AM $ 0.000135
+4.72%
$ 135,151 $ 65
Jun 5, 3 AM $ 0.000131
-2.36%
$ 130,834 $ 62
Jun 5, 2 AM $ 0.000136
-3.26%
$ 135,542 $ 64
Jun 5, 1 AM $ 0.00014
-1.76%
$ 140,405 $ 67
Jun 5, 12 AM $ 0.000144
+4.19%
$ 143,555 $ 69
Jun 4, 11 PM $ 0.000138
-0.47%
$ 138,215 $ 37
Jun 4, 10 PM $ 0.000138
-0.05%
$ 138,498 $ 38
May 21, 3 PM $ 0.00019
-0.01%
$ 190,441 $ 68
May 21, 2 PM $ 0.000191
-0.05%
$ 190,679 $ 114
May 21, 1 PM $ 0.00019
-0.40%
$ 190,091 $ 114
May 21, 12 PM $ 0.000191
+0.30%
$ 190,862 $ 114
May 21, 11 AM $ 0.00019
+0.20%
$ 190,426 $ 114
May 21, 10 AM $ 0.00019
-0.90%
$ 190,063 $ 114
May 21, 9 AM $ 0.000192
-0.31%
$ 191,811 $ 115
May 21, 8 AM $ 0.000193
+0.30%
$ 192,578 $ 115
May 21, 7 AM $ 0.000192
+0.45%
$ 191,942 $ 115
May 21, 6 AM $ 0.000192
-0.24%
$ 191,620 $ 114
May 21, 5 AM $ 0.000192
-0.76%
$ 192,474 $ 115
May 21, 4 AM $ 0.000194
-0.22%
$ 193,812 $ 116