Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Historical Data

AGENT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000156
+0.45%
$156,418 $4
Jun 7, 10 PM $0.000156
+3.29%
$156,297 $4
Jun 7, 9 PM $0.000151
-0.32%
$151,284 $499
Jun 7, 8 PM $0.000151
+0.93%
$151,270 $500
Jun 7, 7 PM $0.00015
-2.31%
$149,900 $494
Jun 7, 6 PM $0.000153
-0.35%
$153,355 $506
Jun 7, 5 PM $0.000155
+0.57%
$154,571 $507
Jun 7, 4 PM $0.000154
+0.50%
$153,733 $506
Jun 7, 3 PM $0.000153
-0.07%
$153,325 $504
Jun 7, 2 PM $0.000154
+0.69%
$154,120 $506
Jun 7, 1 PM $0.000152
-0.22%
$152,155 $504
Jun 7, 12 PM $0.000153
-1.94%
$152,600 $503
Jun 7, 11 AM $0.000156
+0.32%
$155,973 $513
Jun 7, 10 AM $0.000156
-0.09%
$155,943 $512
Jun 7, 9 AM $0.000156
+0.25%
$156,014 $514
Jun 7, 8 AM $0.000155
+0.78%
$154,565 $513
Jun 7, 7 AM $0.000153
+0.45%
$153,173 $505
Jun 7, 6 AM $0.000153
+0.78%
$153,431 $502
Jun 7, 5 AM $0.000152
-0.34%
$152,480 $502
Jun 7, 4 AM $0.000153
+0.15%
$152,586 $504
Jun 7, 3 AM $0.000152
-0.10%
$151,716 $502
Jun 7, 2 AM $0.000151
-0.42%
$151,237 $500
Jun 7, 1 AM $0.000153
+3.51%
$152,570 $500
Jun 7, 12 AM $0.000147
+0.24%
$147,430 $503
Jun 6, 11 PM $0.000147
+0.24%
$146,766 $532
Jun 6, 10 PM $0.000146
+11.86%
$146,259 $530
Jun 6, 9 PM $0.000131
+0.46%
$131,110 $30
Jun 6, 8 PM $0.00013
-0.03%
$130,151 $30
Jun 6, 7 PM $0.00013
-0.03%
$130,280 $30
Jun 6, 6 PM $0.000131
+0.12%
$130,872 $30
Jun 6, 5 PM $0.000131
-1.17%
$130,950 $30
Jun 6, 4 PM $0.000131
+0.07%
$131,298 $31
Jun 6, 3 PM $0.000132
-1.60%
$131,639 $30
Jun 6, 2 PM $0.000133
+1.50%
$133,455 $31
Jun 6, 1 PM $0.000132
-0.21%
$131,550 $30
Jun 6, 12 PM $0.000129
-0.43%
$129,268 $31
Jun 6, 11 AM $0.000129
+1.01%
$129,243 $30
Jun 6, 10 AM $0.000128
-1.75%
$127,801 $30
Jun 6, 9 AM $0.000132
-0.48%
$131,741 $30
Jun 6, 8 AM $0.000132
+0.86%
$131,939 $31
Jun 6, 7 AM $0.00013
+1.68%
$130,409 $30
Jun 6, 6 AM $0.000129
+1.32%
$129,175 $30
Jun 6, 5 AM $0.000127
+1.71%
$126,686 $30
Jun 6, 4 AM $0.000124
-3.47%
$124,251 $29
Jun 6, 3 AM $0.000129
-0.91%
$128,858 $30
Jun 6, 2 AM $0.000131
-0.88%
$130,515 $30
Jun 6, 1 AM $0.000132
-1.24%
$132,285 $31
Jun 6, 12 AM $0.000133
+2.40%
$133,092 $31
Jun 5, 11 PM $0.000129
-0.26%
$129,318 $60
Jun 5, 10 PM $0.00013
-1.60%
$130,161 $27