Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent Historical Data

AGENT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00128
-0.50%
$1.28 million $2,522
Nov 22, 2025 $0.00128
+3.97%
$1.29 million $123
Nov 21, 2025 $0.00122
-13.02%
$1.23 million $1,118
Nov 20, 2025 $0.00143
-0.98%
$1.4 million $1,201
Nov 19, 2025 $0.00144
-3.16%
$1.44 million $13,750
Nov 18, 2025 $0.00121
+15.28%
$1.21 million $3,309
Nov 17, 2025 $0.00105
-15.80%
$1.05 million $2,257
Nov 16, 2025 $0.00123
+18.27%
$1.24 million $7,852
Nov 15, 2025 $0.00104
-6.08%
$1.04 million $11,704
Nov 14, 2025 $0.00106
-29.66%
$1.1 million $16,871
Nov 13, 2025 $0.00149
-6.36%
$1.5 million $1,813
Nov 12, 2025 $0.00159
-2.94%
$1.59 million $243
Nov 11, 2025 $0.00164
-6.10%
$1.64 million $1,341
Nov 10, 2025 $0.00175
+0.06%
$1.75 million $1,472
Nov 9, 2025 $0.00175
-5.86%
$1.75 million $838
Nov 8, 2025 $0.00186
-5.77%
$1.86 million $5,197
Nov 7, 2025 $0.00197
+1.96%
$1.97 million $453
Nov 6, 2025 $0.00193
+1.08%
$1.93 million $1,831
Nov 5, 2025 $0.00191
+5.37%
$1.91 million $3,072
Nov 4, 2025 $0.00181
-6.93%
$1.81 million $2,499
Nov 3, 2025 $0.00194
-7.40%
$1.94 million $4,567
Nov 2, 2025 $0.00208
-6.28%
$2.08 million $3,066
Nov 1, 2025 $0.00222
-4.00%
$2.22 million $2,631
Oct 31, 2025 $0.00248
+6.83%
$2.48 million $396
Oct 30, 2025 $0.00231
-16.27%
$2.32 million $3,053
Oct 29, 2025 $0.00276
+5.88%
$2.76 million $400
Oct 28, 2025 $0.00261
-6.86%
$2.6 million $5,145
Oct 27, 2025 $0.0028
-8.58%
$2.8 million $909
Oct 26, 2025 $0.00307
+3.66%
$3.07 million $1,969
Oct 25, 2025 $0.00296
+5.77%
$2.96 million $315
Oct 24, 2025 $0.00281
+4.08%
$2.8 million $5,966
Oct 23, 2025 $0.00269
+1.05%
$2.69 million $1,085
Oct 22, 2025 $0.00263
-8.76%
$2.67 million $2,708
Oct 21, 2025 $0.00294
-3.80%
$2.9 million $1,462
Oct 20, 2025 $0.00306
+3.22%
$3.06 million $867
Oct 19, 2025 $0.003
-1.81%
$2.98 million $2,570
Oct 18, 2025 $0.00289
-4.57%
$2.89 million $5,156
Oct 17, 2025 $0.00282
-9.26%
$3.03 million $969
Oct 16, 2025 $0.00309
-1.88%
$3.1 million $2,301
Oct 8, 2025 $0.00335
+2.62%
$3.35 million $1
Oct 7, 2025 $0.00327
+1.09%
$3.27 million $133
Oct 6, 2025 $0.00376
+8.79%
$3.76 million $1,420
Sep 29, 2025 $0.00288
-0.35%
$-- $172
Sep 28, 2025 $0.00288
+3.15%
$2.88 million $190
Sep 27, 2025 $0.0028
-3.86%
$2.8 million $2,872
Sep 26, 2025 $0.00291
-2.70%
$2.91 million $2,143
Sep 25, 2025 $0.00302
-3.81%
$3 million $9,737
Sep 24, 2025 $0.00335
+2.64%
$3.14 million $2,021
Sep 23, 2025 $0.00327
-0.59%
$3.26 million $3,138
Sep 22, 2025 $0.00328
-9.25%
$3.28 million $1,288