Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agent Historical Data

AGENT Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.00395
-4.10%
$3.95 million $874
Sep 13, 2025 $0.00412
-7.01%
$4.12 million $4,278
Sep 12, 2025 $0.00442
-2.11%
$4.42 million $3,492
Sep 11, 2025 $0.00452
+4.19%
$4.52 million $2,236
Sep 10, 2025 $0.00433
+0.78%
$4.33 million $3,693
Sep 9, 2025 $0.00429
+1.63%
$4.29 million $1,311
Sep 8, 2025 $0.00421
+3.95%
$4.21 million $3,266
Sep 7, 2025 $0.00381
-1.49%
$3.81 million $13,922
Sep 6, 2025 $0.00424
+1.56%
$4.24 million $5,821
Sep 5, 2025 $0.00418
-0.94%
$4.18 million $2,156
Sep 4, 2025 $0.00424
+5.93%
$4.23 million $1,596
Sep 3, 2025 $0.00401
+4.32%
$4 million $2,980
Sep 2, 2025 $0.00383
+3.82%
$3.84 million $702
Sep 1, 2025 $0.00368
+0.81%
$3.68 million $1,511
Aug 31, 2025 $0.0037
-0.84%
$3.65 million $1,157
Aug 30, 2025 $0.00405
+2.51%
$3.73 million $4,457
Aug 29, 2025 $0.00421
+2.46%
$4.21 million $862
Aug 28, 2025 $0.00411
-6.09%
$4.11 million $481
Aug 27, 2025 $0.0044
+5.60%
$4.4 million $270
Aug 20, 2025 $0.00332
+0.10%
$-- $682
Aug 19, 2025 $0.00335
-7.77%
$3.32 million $716
Aug 18, 2025 $0.00365
-6.04%
$3.65 million $1,197
Aug 17, 2025 $0.00387
+8.39%
$3.87 million $5,305
Aug 16, 2025 $0.00358
-7.58%
$3.58 million $2,882
Aug 15, 2025 $0.00387
-4.45%
$3.87 million $2,230
Aug 14, 2025 $0.00393
+6.23%
$4.08 million $7,312
Aug 13, 2025 $0.00372
+17.44%
$3.72 million $21,922
Aug 12, 2025 $0.00328
-0.63%
$3.28 million $12,271
Aug 11, 2025 $0.0033
-11.19%
$3.3 million $15,327
Aug 10, 2025 $0.00371
-4.05%
$3.71 million $2,254
Aug 9, 2025 $0.00408
+2.87%
$4.08 million $3,236
Aug 8, 2025 $0.00397
+1.66%
$3.97 million $10,938
Aug 7, 2025 $0.0039
-1.96%
$3.9 million $5,888
Aug 6, 2025 $0.0037
-1.78%
$3.7 million $1,615
Aug 5, 2025 $0.00377
-8.75%
$3.77 million $8,083
Aug 4, 2025 $0.00401
+2.15%
$4.01 million $1,199
Aug 3, 2025 $0.00393
+2.63%
$3.93 million $938
Aug 2, 2025 $0.00382
-4.93%
$3.79 million $1,495
Aug 1, 2025 $0.00395
-11.64%
$4.02 million $8,066
Jul 31, 2025 $0.00449
+5.61%
$4.49 million $15,038
Jul 30, 2025 $0.00425
-2.09%
$4.25 million $4,161
Jul 29, 2025 $0.00435
-7.25%
$4.35 million $635
Jul 28, 2025 $0.00469
+6.98%
$4.69 million $9,141
Jul 27, 2025 $0.0047
+9.20%
$4.7 million $3,555
Jul 26, 2025 $0.00435
-0.48%
$4.32 million $3,745
Jul 25, 2025 $0.00437
+3.99%
$4.37 million $6,869
Jul 24, 2025 $0.00419
-7.18%
$4.19 million $220
Jul 23, 2025 $0.00428
-15.02%
$4.28 million $4,838
Jul 22, 2025 $0.00503
-6.31%
$5.03 million $5,908
Jul 21, 2025 $0.00533
+9.14%
$5.33 million $5,308