AIXD DRC Historical Data

AIXD
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0072
-0.23%
$ -- $ 4
Jun 1, 2024 $ 0.00721
+0.62%
$ 2,164 $ 4
Mar 11, 2024 $ 0.0354
+4.34%
$ -- $ 7
Mar 10, 2024 $ 0.0339
-1.56%
$ 10,181 $ 7
Mar 9, 2024 $ 0.0217
+1.31%
$ -- $ 11
Mar 8, 2024 $ 0.0214
-3.91%
$ 6,430 $ 11
Mar 7, 2024 $ 0.0204
-0.62%
$ 6,121 $ 17
Mar 6, 2024 $ 0.0205
+14.35%
$ 6,161 $ 49
Mar 5, 2024 $ 0.0181
+1.42%
$ 5,428 $ 23
Mar 1, 2024 $ 0.0295
+5.41%
$ -- $ 1
Feb 29, 2024 $ 0.028
-8.69%
$ 8,413 $ 1
Download