ATN Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00928
+69.61%
$ -- $ 235
Feb 2022 $ 0.00547
-10.34%
$ -- $ 599
Jan 2022 $ 0.0061
-21.92%
$ -- $ 232
Dec 2021 $ 0.00781
-3.90%
$ -- $ 281
Nov 2021 $ 0.00813
+40.06%
$ -- $ 2,985
Oct 2021 $ 0.0058
+16.08%
$ -- $ 1,102
Sep 2021 $ 0.005
+0.95%
$ -- $ 1,500
Aug 2021 $ 0.00495
+30.46%
$ -- $ 5,093
Jul 2021 $ 0.00383
-82.04%
$ -- $ 77,824
Jun 2021 $ 0.0213
+115.77%
$ -- $ 120,844
May 2021 $ 0.00797
+41.70%
$ -- $ 62,496
Apr 2021 $ 0.0138
-36.08%
$ -- $ 111,688
Mar 2021 $ 0.0175
+66.54%
$ -- $ 98,416
Feb 2021 $ 0.00984
-19.77%
$ -- $ 97,946
Jan 2021 $ 0.0128
+51.22%
$ -- $ 204,564
Dec 2020 $ 0.00857
+33.12%
$ -- $ 218,018
Nov 2020 $ 0.00606
-32.27%
$ -- $ 1
Oct 2020 $ 0.00895
-1.17%
$ -- $ 163,353
Sep 2020 $ 0.00905
-17.38%
$ -- $ 261,128
Aug 2020 $ 0.011
+13.47%
$ -- $ 205,959
Jul 2020 $ 0.00966
+48.72%
$ -- $ 156,521
Jun 2020 $ 0.0065
-21.66%
$ -- $ 69,933
May 2020 $ 0.0083
-7.44%
$ -- $ 148,785
Apr 2020 $ 0.00896
+170.64%
$ -- $ 256,993
Mar 2020 $ 0.00331
-64.88%
$ -- $ 262,331
Feb 2020 $ 0.00944
+0.52%
$ 795,732 $ 144,667
Jan 2020 $ 0.00871
+176.31%
$ -- $ 171
Dec 2019 $ 0.0074
+929.71%
$ -- $ 6,398
Nov 2019 $ 0.00511
-40.05%
$ -- $ 689
Oct 2019 $ 0.0157
-38.25%
$ -- $ 507,332
Sep 2019 $ 0.0255
+82.93%
$ -- $ 14.96 million
Aug 2019 $ 0.0139
-55.14%
$ -- $ 91,268
Jul 2019 $ 0.031
-60.39%
$ -- $ 3.09 million
Jun 2019 $ 0.0784
+32.38%
$ -- $ 2.25 million
May 2019 $ 0.0592
+18.56%
$ -- $ 2.26 million
Apr 2019 $ 0.0499
+37.39%
$ -- $ 3.15 million
Mar 2019 $ 0.0363
+40.67%
$ -- $ 920,308
Feb 2019 $ 0.0258
-21.85%
$ -- $ 215,185
Jan 2019 $ 0.033
+7.21%
$ -- $ 49,845
Dec 2018 $ 0.0419
-11.72%
$ -- $ 38,280
Nov 2018 $ 0.0475
-51.08%
$ 4 million $ 163,573
Oct 2018 $ 0.0979
-9.41%
$ -- $ 201,314
Sep 2018 $ 0.104
-9.57%
$ -- $ 198,709
Aug 2018 $ 0.115
-52.05%
$ -- $ 209,138
Jul 2018 $ 0.252
+8.15%
$ -- $ 219,090
Jun 2018 $ 0.211
-40.22%
$ -- $ 197,715
May 2018 $ 0.374
-19.93%
$ -- $ 264,217
Apr 2018 $ 0.469
+13.42%
$ -- $ 237,493
Mar 2018 $ 0.409
-66.93%
$ -- $ 285,002
Feb 2018 $ 1.26
-31.74%
$ -- $ 264,143
Download