ATN Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00928
-0.01%
$781,990 $88
Mar 24, 2022 $0.00928
+69.60%
$782,075 $91
Mar 23, 2022 $0.00547
-1.97%
$461,135 $1
Mar 22, 2022 $0.00558
-3.89%
$470,408 $3
Mar 21, 2022 $0.00581
-3.86%
$489,460 $5
Mar 20, 2022 $0.00592
+0.00%
$499,071 $1
Mar 19, 2022 $0.00592
+0.00%
$499,071 $1
Mar 18, 2022 $0.00592
+0.00%
$499,071 $0
Mar 17, 2022 $0.00592
+1.98%
$499,071 $1
Mar 16, 2022 $0.00581
+0.00%
$489,376 $0.1
Mar 15, 2022 $0.00581
+0.00%
$489,376 $0.1
Mar 14, 2022 $0.00581
-22.70%
$489,376 $13
Mar 13, 2022 $0.00751
-3.85%
$633,112 $1
Mar 12, 2022 $0.00781
+26.82%
$658,487 $17
Mar 10, 2022 $0.00616
+0.00%
$519,219 $1
Mar 9, 2022 $0.00616
+0.00%
$519,219 $1
Mar 5, 2022 $0.00592
+0.00%
$499,155 $2
Mar 4, 2022 $0.00592
-5.75%
$499,155 $2
Mar 3, 2022 $0.00628
+1.98%
$529,588 $1
Mar 2, 2022 $0.00616
-1.94%
$519,304 $0.1
Mar 1, 2022 $0.00628
+14.87%
$529,588 $6
Feb 28, 2022 $0.00547
+10.40%
$461,051 $0
Feb 27, 2022 $0.00495
+37.31%
$417,635 $1
Feb 26, 2022 $0.00361
-9.80%
$304,164 $8
Feb 24, 2022 $0.00547
+0.00%
$461,135 $1
Feb 23, 2022 $0.00547
-28.58%
$461,135 $2
Feb 22, 2022 $0.00766
+66.50%
$645,673 $154
Feb 21, 2022 $0.0046
+52.32%
$387,792 $393
Feb 19, 2022 $0.00431
+0.00%
$363,597 $0.1
Feb 18, 2022 $0.00431
-3.88%
$363,597 $0.1
Feb 17, 2022 $0.00449
+0.00%
$378,265 $3
Feb 16, 2022 $0.00449
+0.00%
$378,265 $0.1
Feb 15, 2022 $0.00449
+0.00%
$378,265 $0.1
Feb 14, 2022 $0.00449
-11.20%
$378,265 $1
Feb 12, 2022 $0.00569
+0.00%
$479,766 $1
Feb 11, 2022 $0.00569
+0.00%
$479,766 $1
Feb 10, 2022 $0.00569
+0.00%
$479,766 $6
Feb 6, 2022 $0.00569
+0.00%
$479,766 $0
Feb 5, 2022 $0.00569
-5.76%
$479,766 $27
Feb 4, 2022 $0.00604
+0.00%
$509,103 $0
Feb 3, 2022 $0.00604
-1.00%
$509,103 $0
Feb 2, 2022 $0.0061
+0.00%
$514,245 $0
Feb 1, 2022 $0.0061
+0.00%
$514,245 $0
Jan 31, 2022 $0.0061
+0.00%
$514,245 $0
Jan 30, 2022 $0.0061
-8.49%
$514,245 $0
Jan 29, 2022 $0.00667
+6.10%
$561,961 $1
Jan 27, 2022 $0.00722
+0.00%
$608,243 $0
Jan 26, 2022 $0.00722
+8.20%
$608,243 $0
Jan 25, 2022 $0.00667
-3.88%
$562,129 $1
Jan 24, 2022 $0.00694
-5.77%
$584,807 $19
Download