Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2022 $0.00928
-0.01%
$781,990 $88
Mar 24, 2022 $0.00928
+69.60%
$782,075 $91
Mar 23, 2022 $0.00547
-1.97%
$461,135 $1
Mar 22, 2022 $0.00558
-3.89%
$470,408 $3
Mar 21, 2022 $0.00581
-3.86%
$489,460 $5
Mar 20, 2022 $0.00592
+0.00%
$499,071 $1
Mar 19, 2022 $0.00592
+0.00%
$499,071 $1
Mar 18, 2022 $0.00592
+0.00%
$499,071 $0
Mar 17, 2022 $0.00592
+1.98%
$499,071 $1
Mar 16, 2022 $0.00581
+0.00%
$489,376 $0.1
Mar 15, 2022 $0.00581
+0.00%
$489,376 $0.1
Mar 14, 2022 $0.00581
-22.70%
$489,376 $13
Mar 13, 2022 $0.00751
-3.85%
$633,112 $1
Mar 12, 2022 $0.00781
+26.82%
$658,487 $17
Mar 10, 2022 $0.00616
+0.00%
$519,219 $1
Mar 9, 2022 $0.00616
+0.00%
$519,219 $1
Mar 5, 2022 $0.00592
+0.00%
$499,155 $2
Mar 4, 2022 $0.00592
-5.75%
$499,155 $2
Mar 3, 2022 $0.00628
+1.98%
$529,588 $1
Mar 2, 2022 $0.00616
-1.94%
$519,304 $0.1
Mar 1, 2022 $0.00628
+14.87%
$529,588 $6
Feb 28, 2022 $0.00547
+10.40%
$461,051 $0
Feb 27, 2022 $0.00495
+37.31%
$417,635 $1
Feb 26, 2022 $0.00361
-9.80%
$304,164 $8
Feb 24, 2022 $0.00547
+0.00%
$461,135 $1
Feb 23, 2022 $0.00547
-28.58%
$461,135 $2
Feb 22, 2022 $0.00766
+66.50%
$645,673 $154
Feb 21, 2022 $0.0046
+52.32%
$387,792 $393
Feb 19, 2022 $0.00431
+0.00%
$363,597 $0.1
Feb 18, 2022 $0.00431
-3.88%
$363,597 $0.1
Feb 17, 2022 $0.00449
+0.00%
$378,265 $3
Feb 16, 2022 $0.00449
+0.00%
$378,265 $0.1
Feb 15, 2022 $0.00449
+0.00%
$378,265 $0.1
Feb 14, 2022 $0.00449
-11.20%
$378,265 $1
Feb 12, 2022 $0.00569
+0.00%
$479,766 $1
Feb 11, 2022 $0.00569
+0.00%
$479,766 $1
Feb 10, 2022 $0.00569
+0.00%
$479,766 $6
Feb 6, 2022 $0.00569
+0.00%
$479,766 $0
Feb 5, 2022 $0.00569
-5.76%
$479,766 $27
Feb 4, 2022 $0.00604
+0.00%
$509,103 $0
Feb 3, 2022 $0.00604
-1.00%
$509,103 $0
Feb 2, 2022 $0.0061
+0.00%
$514,245 $0
Feb 1, 2022 $0.0061
+0.00%
$514,245 $0
Jan 31, 2022 $0.0061
+0.00%
$514,245 $0
Jan 30, 2022 $0.0061
-8.49%
$514,245 $0
Jan 29, 2022 $0.00667
+6.10%
$561,961 $1
Jan 27, 2022 $0.00722
+0.00%
$608,243 $0
Jan 26, 2022 $0.00722
+8.20%
$608,243 $0
Jan 25, 2022 $0.00667
-3.88%
$562,129 $1
Jan 24, 2022 $0.00694
-5.77%
$584,807 $19
Download