ATN Historical Data

ATN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2020 $ 0.00891
+1.25%
$ 750,817 $ 11,164
Sep 9, 2020 $ 0.0088
-2.40%
$ 741,637 $ 8,869
Sep 8, 2020 $ 0.00901
-3.48%
$ 759,817 $ 10,979
Sep 7, 2020 $ 0.00933
+3.30%
$ 786,476 $ 11,383
Sep 6, 2020 $ 0.00903
+0.91%
$ 761,557 $ 10,981
Sep 5, 2020 $ 0.00894
-10.17%
$ 753,494 $ 10,824
Sep 4, 2020 $ 0.00996
+7.26%
$ 839,366 $ 12,041
Sep 3, 2020 $ 0.0093
+5.88%
$ 783,630 $ 6,137
Sep 2, 2020 $ 0.00878
-20.95%
$ 740,418 $ 44
Sep 1, 2020 $ 0.0111
+1.37%
$ 936,546 $ 47
Aug 31, 2020 $ 0.011
+0.81%
$ 924,193 $ 10,849
Aug 30, 2020 $ 0.0109
+8.77%
$ 916,100 $ 13,203
Aug 29, 2020 $ 0.01
+3.27%
$ 842,735 $ 12,283
Aug 28, 2020 $ 0.00968
-9.01%
$ 815,914 $ 11,976
Aug 27, 2020 $ 0.0106
+18.89%
$ 896,733 $ 13,137
Aug 26, 2020 $ 0.00895
-6.18%
$ 754,289 $ 10,986
Aug 25, 2020 $ 0.00954
-12.81%
$ 804,459 $ 11,747
Aug 24, 2020 $ 0.0109
+34.08%
$ 922,872 $ 12,334
Aug 23, 2020 $ 0.00817
-6.90%
$ 688,510 $ 919
Aug 22, 2020 $ 0.00877
+4.19%
$ 739,299 $ 10,772
Aug 21, 2020 $ 0.00842
+1.34%
$ 709,687 $ 10,467
Aug 20, 2020 $ 0.00831
+8.87%
$ 700,417 $ 10,222
Aug 19, 2020 $ 0.00763
-3.39%
$ 643,146 $ 9,308
Aug 18, 2020 $ 0.0079
-1.07%
$ 665,822 $ 9,649
Aug 17, 2020 $ 0.00799
+13.71%
$ 673,299 $ 4,511
Aug 16, 2020 $ 0.00702
-29.27%
$ 592,055 $ 10
Aug 15, 2020 $ 0.00993
+38.43%
$ 837,107 $ 0
Aug 14, 2020 $ 0.00717
-3.21%
$ 604,603 $ 2,094
Aug 13, 2020 $ 0.00741
+0.12%
$ 624,848 $ 9,002
Aug 12, 2020 $ 0.0074
+4.84%
$ 624,188 $ 9,000
Aug 11, 2020 $ 0.00706
-5.64%
$ 595,387 $ 8,571
Aug 10, 2020 $ 0.00748
+1.61%
$ 630,691 $ 9,076
Aug 9, 2020 $ 0.00736
-0.66%
$ 620,359 $ 9,298
Aug 8, 2020 $ 0.00739
+18.07%
$ 623,346 $ 3,082
Aug 7, 2020 $ 0.00626
-35.88%
$ 527,843 $ 3,462
Aug 5, 2020 $ 0.00993
+3.89%
$ 836,747 $ 0
Aug 4, 2020 $ 0.00955
-2.31%
$ 805,298 $ 0
Aug 3, 2020 $ 0.00979
+3.34%
$ 824,964 $ 0
Aug 2, 2020 $ 0.00946
-8.28%
$ 797,761 $ 0
Aug 1, 2020 $ 0.0103
+6.79%
$ 869,795 $ 0.1
Jul 31, 2020 $ 0.00966
+1.64%
$ 814,378 $ 0.01
Jul 30, 2020 $ 0.00951
-4.95%
$ 801,407 $ 0
Jul 29, 2020 $ 0.01
-27.19%
$ 842,994 $ 68
Jul 28, 2020 $ 0.0137
-2.39%
$ 1.16 million $ 0
Jul 27, 2020 $ 0.0141
+188.59%
$ 1.18 million $ 0
Jul 26, 2020 $ 0.00487
-14.94%
$ 410,538 $ 4,296
Jul 25, 2020 $ 0.00572
+10.93%
$ 482,433 $ 6,665
Jul 24, 2020 $ 0.00515
-4.19%
$ 434,563 $ 6,526
Jul 23, 2020 $ 0.00538
-4.53%
$ 453,375 $ 6,777
Jul 22, 2020 $ 0.00563
-49.12%
$ 474,976 $ 7,281