ATN Historical Data

ATN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.0111
+73.67%
$ 933,333 $ 0
Jul 20, 2020 $ 0.00726
+3.62%
$ 611,830 $ 9,199
Jul 19, 2020 $ 0.00707
-4.06%
$ 595,753 $ 8,916
Jul 18, 2020 $ 0.00737
-3.31%
$ 620,976 $ 9,299
Jul 17, 2020 $ 0.00721
-3.86%
$ 607,893 $ 5,246
Jul 16, 2020 $ 0.0073
-31.45%
$ 615,029 $ 1,237
Jul 15, 2020 $ 0.0106
-2.22%
$ 897,422 $ 1,141
Jul 14, 2020 $ 0.0109
+46.92%
$ 917,902 $ 5,676
Jul 13, 2020 $ 0.00741
+13.84%
$ 624,973 $ 8,919
Jul 12, 2020 $ 0.00641
+0.07%
$ 540,378 $ 1,936
Jul 11, 2020 $ 0.0108
-0.04%
$ 910,622 $ 0.1
Jul 10, 2020 $ 0.0108
+45.81%
$ 910,854 $ 0.1
Jul 9, 2020 $ 0.00741
+23.69%
$ 624,687 $ 8,722
Jul 8, 2020 $ 0.00599
-13.94%
$ 505,017 $ 7,086
Jul 7, 2020 $ 0.00696
-4.69%
$ 586,608 $ 8,419
Jul 6, 2020 $ 0.0073
+23.22%
$ 615,435 $ 8,556
Jul 5, 2020 $ 0.00592
-10.26%
$ 499,401 $ 7,171
Jul 4, 2020 $ 0.0066
-0.69%
$ 556,290 $ 8,102
Jul 3, 2020 $ 0.00664
-8.82%
$ 560,064 $ 8,238
Jul 2, 2020 $ 0.00729
-19.46%
$ 614,349 $ 8,194
Jul 1, 2020 $ 0.00905
+39.26%
$ 762,594 $ 8,849
Jun 30, 2020 $ 0.0065
+1.02%
$ 547,873 $ 7,797
Jun 29, 2020 $ 0.00643
+1.67%
$ 542,393 $ 4,758
Jun 28, 2020 $ 0.00632
+56.41%
$ 533,208 $ 0
Jun 27, 2020 $ 0.00706
-0.15%
$ 595,413 $ 8
Jun 26, 2020 $ 0.00707
+6.30%
$ 596,233 $ 8
Jun 25, 2020 $ 0.00665
+273.02%
$ 561,020 $ 2
Jun 24, 2020 $ 0.00178
-75.60%
$ 150,391 $ 0
Jun 23, 2020 $ 0.00731
-2.12%
$ 616,207 $ 8
Jun 22, 2020 $ 0.00747
+4.15%
$ 629,614 $ 0.1
Jun 21, 2020 $ 0.00717
+7.79%
$ 604,419 $ 0
Jun 20, 2020 $ 0.00665
-2.25%
$ 560,782 $ 2,839
Jun 19, 2020 $ 0.0068
-1.05%
$ 573,235 $ 8,243
Jun 18, 2020 $ 0.00687
-1.27%
$ 579,382 $ 8,273
Jun 17, 2020 $ 0.00696
+1.43%
$ 586,845 $ 5,511
Jun 16, 2020 $ 0.00686
+1.06%
$ 578,521 $ 2,374
Jun 15, 2020 $ 0.00679
+3.61%
$ 572,523 $ 8,497
Jun 14, 2020 $ 0.00656
-3.21%
$ 552,630 $ 8,242
Jun 13, 2020 $ 0.00677
-2.04%
$ 570,906 $ 8,430
Jun 12, 2020 $ 0.00691
+4.84%
$ 582,761 $ 4,890
Jun 5, 2020 $ 0.00854
-0.97%
$ 719,957 $ 0
Jun 4, 2020 $ 0.00863
+4.18%
$ 727,177 $ 3
Jun 3, 2020 $ 0.00828
+2.49%
$ 697,999 $ 0
Jun 2, 2020 $ 0.00808
-6.45%
$ 680,870 $ 17
Jun 1, 2020 $ 0.00863
+4.09%
$ 727,939 $ 31
May 31, 2020 $ 0.0083
-2.91%
$ 699,511 $ 1
May 30, 2020 $ 0.00854
+6.05%
$ 720,265 $ 2
May 29, 2020 $ 0.00806
-0.64%
$ 679,229 $ 7
May 28, 2020 $ 0.0081
+3.03%
$ 683,161 $ 2
May 27, 2020 $ 0.00786
+2.80%
$ 662,836 $ 16