ATN Historical Data

ATN Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00759
-0.46%
$ 640,248 $ 3
May 25, 2020 $ 0.00763
-1.65%
$ 643,307 $ 6
May 22, 2020 $ 0.00782
+0.83%
$ 659,621 $ 2
May 21, 2020 $ 0.00776
-1.87%
$ 654,275 $ 2
May 20, 2020 $ 0.00791
-0.36%
$ 666,855 $ 0
May 19, 2020 $ 0.00826
+0.29%
$ 696,415 $ 2
May 18, 2020 $ 0.00824
-1.35%
$ 694,394 $ 25
May 17, 2020 $ 0.00835
+3.23%
$ 703,949 $ 1
May 16, 2020 $ 0.00809
+8.36%
$ 682,058 $ 2
May 15, 2020 $ 0.00747
-18.73%
$ 629,489 $ 10
May 14, 2020 $ 0.00919
-4.73%
$ 774,769 $ 15
May 13, 2020 $ 0.00965
+5.36%
$ 813,256 $ 5,788
May 12, 2020 $ 0.00915
+2.28%
$ 771,494 $ 11,548
May 11, 2020 $ 0.00895
-1.85%
$ 754,343 $ 11,296
May 10, 2020 $ 0.00912
-8.43%
$ 768,640 $ 11,504
May 9, 2020 $ 0.00996
-2.61%
$ 839,714 $ 12,543
May 8, 2020 $ 0.0102
-1.10%
$ 862,250 $ 12,812
May 7, 2020 $ 0.0103
+8.29%
$ 872,078 $ 13,109
May 6, 2020 $ 0.00956
+2.38%
$ 805,563 $ 11,968
May 5, 2020 $ 0.00932
+0.93%
$ 786,031 $ 11,716
May 4, 2020 $ 0.00924
-0.02%
$ 778,869 $ 11,623
May 3, 2020 $ 0.00924
-0.76%
$ 779,009 $ 11,437
May 2, 2020 $ 0.00931
+1.43%
$ 785,073 $ 11,624
May 1, 2020 $ 0.00918
+2.42%
$ 774,046 $ 11,722
Apr 30, 2020 $ 0.00896
-1.69%
$ 755,249 $ 11,238
Apr 29, 2020 $ 0.00911
+13.94%
$ 768,271 $ 11,398
Apr 28, 2020 $ 0.008
-0.20%
$ 674,228 $ 10,092
Apr 27, 2020 $ 0.00801
+1.38%
$ 675,528 $ 10,254
Apr 26, 2020 $ 0.0079
+1.26%
$ 666,105 $ 10,114
Apr 25, 2020 $ 0.0078
+0.83%
$ 657,753 $ 9,887
Apr 24, 2020 $ 0.00774
+0.37%
$ 652,292 $ 9,723
Apr 23, 2020 $ 0.00771
+5.18%
$ 649,842 $ 9,687
Apr 22, 2020 $ 0.00733
+3.77%
$ 617,734 $ 9,253
Apr 21, 2020 $ 0.00706
+0.04%
$ 595,256 $ 8,849
Apr 20, 2020 $ 0.00706
-3.06%
$ 595,091 $ 8,965
Apr 19, 2020 $ 0.00728
-1.28%
$ 613,966 $ 9,257
Apr 18, 2020 $ 0.00738
+2.57%
$ 621,851 $ 9,157
Apr 17, 2020 $ 0.00719
-0.67%
$ 606,218 $ 9,143
Apr 16, 2020 $ 0.00724
+6.95%
$ 610,147 $ 9,082
Apr 15, 2020 $ 0.00677
-2.12%
$ 570,593 $ 8,538
Apr 14, 2020 $ 0.00691
+0.09%
$ 582,899 $ 8,834
Apr 13, 2020 $ 0.00691
-0.60%
$ 582,257 $ 8,741
Apr 12, 2020 $ 0.00696
+1.42%
$ 586,639 $ 8,847
Apr 11, 2020 $ 0.00686
-0.17%
$ 578,369 $ 8,715
Apr 10, 2020 $ 0.00687
-5.91%
$ 579,174 $ 8,647
Apr 9, 2020 $ 0.0073
-0.64%
$ 615,609 $ 9,260
Apr 8, 2020 $ 0.00735
+2.08%
$ 619,605 $ 9,250
Apr 7, 2020 $ 0.0072
-1.46%
$ 606,978 $ 8,524
Apr 6, 2020 $ 0.0073
+7.44%
$ 615,248 $ 9,133
Apr 5, 2020 $ 0.0068
-1.07%
$ 572,867 $ 8,471