ATN Historical Data

ATN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00687
+1.80%
$ 579,066 $ 7,788
Apr 3, 2020 $ 0.00675
+106.23%
$ 568,881 $ 6,116
Apr 2, 2020 $ 0.00327
+19.16%
$ 275,973 $ 30
Apr 1, 2020 $ 0.00326
-1.55%
$ 274,741 $ 0
Mar 31, 2020 $ 0.00331
-51.22%
$ 279,207 $ 0
Mar 30, 2020 $ 0.00679
+9.49%
$ 572,819 $ 5,749
Mar 29, 2020 $ 0.00621
-3.50%
$ 523,583 $ 7,776
Mar 28, 2020 $ 0.00644
-9.27%
$ 542,505 $ 8,017
Mar 27, 2020 $ 0.00709
-13.03%
$ 597,816 $ 9,048
Mar 26, 2020 $ 0.00815
+7.97%
$ 687,417 $ 9,611
Mar 25, 2020 $ 0.00755
+10.54%
$ 636,777 $ 9,263
Mar 24, 2020 $ 0.00683
-2.38%
$ 575,933 $ 8,472
Mar 23, 2020 $ 0.007
+9.89%
$ 590,144 $ 8,850
Mar 22, 2020 $ 0.00637
-0.89%
$ 537,147 $ 8,052
Mar 21, 2020 $ 0.00642
+1.28%
$ 541,475 $ 8,118
Mar 20, 2020 $ 0.00634
+0.16%
$ 534,424 $ 7,946
Mar 19, 2020 $ 0.00633
+19.50%
$ 533,510 $ 8,015
Mar 18, 2020 $ 0.0053
-0.94%
$ 446,465 $ 6,655
Mar 17, 2020 $ 0.00536
-2.28%
$ 452,063 $ 4,817
Mar 16, 2020 $ 0.00548
+1.04%
$ 461,876 $ 2,702
Mar 15, 2020 $ 0.00543
-0.27%
$ 457,365 $ 6,861
Mar 14, 2020 $ 0.00544
-4.05%
$ 459,001 $ 6,864
Mar 13, 2020 $ 0.00565
+10.69%
$ 476,307 $ 7,112
Mar 12, 2020 $ 0.00511
-35.08%
$ 430,373 $ 6,344
Mar 11, 2020 $ 0.00786
-1.46%
$ 663,002 $ 10,110
Mar 10, 2020 $ 0.00798
-2.53%
$ 672,761 $ 10,239
Mar 9, 2020 $ 0.00818
-0.33%
$ 689,992 $ 10,305
Mar 8, 2020 $ 0.00821
-15.40%
$ 692,077 $ 10,376
Mar 7, 2020 $ 0.0097
+18.07%
$ 818,076 $ 11,165
Mar 6, 2020 $ 0.00822
-17.60%
$ 692,860 $ 6,918
Mar 5, 2020 $ 0.00997
+1.50%
$ 840,362 $ 12,669
Mar 4, 2020 $ 0.00982
-1.05%
$ 827,604 $ 12,542
Mar 3, 2020 $ 0.00992
-0.50%
$ 836,609 $ 12,671
Mar 2, 2020 $ 0.00997
+3.05%
$ 840,510 $ 12,731
Mar 1, 2020 $ 0.00968
+2.64%
$ 815,973 $ 12,333
Feb 29, 2020 $ 0.00944
-5.63%
$ 795,732 $ 9,965
Feb 28, 2020 $ 0.01
-2.15%
$ 843,649 $ 12,479
Feb 27, 2020 $ 0.0102
-0.23%
$ 860,540 $ 12,964
Feb 26, 2020 $ 0.0102
-4.64%
$ 862,603 $ 13,010
Feb 25, 2020 $ 0.0107
-3.49%
$ 905,753 $ 13,475
Feb 24, 2020 $ 0.0111
-2.77%
$ 938,791 $ 13,881
Feb 23, 2020 $ 0.0115
+2.76%
$ 965,284 $ 14,535
Feb 22, 2020 $ 0.0111
-8.02%
$ 939,358 $ 9,855
Feb 21, 2020 $ 0.0121
+0.78%
$ 1.02 million $ 9,604
Feb 20, 2020 $ 0.012
+13.61%
$ 1.01 million $ 13,059
Feb 19, 2020 $ 0.0106
-19.84%
$ 892,716 $ 19,341
Feb 18, 2020 $ 0.0132
+118.87%
$ 1.11 million $ 2,356
Feb 13, 2020 $ 0.00793
-0.46%
$ 668,454 $ 26
Feb 12, 2020 $ 0.00797
+8.10%
$ 671,738 $ 27
Feb 9, 2020 $ 0.00684
+0.09%
$ 576,428 $ 6