Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2020 $0.00683
+0.92%
$575,985 $6
Feb 7, 2020 $0.00677
+38.29%
$570,748 $5
Feb 6, 2020 $0.0049
+0.40%
$412,693 $35
Feb 3, 2020 $0.0095
+0.31%
$800,460 $19
Feb 2, 2020 $0.00947
+0.81%
$798,104 $19
Jan 30, 2020 $0.00871
-2.07%
$734,027 $10
Jan 29, 2020 $0.00889
-0.76%
$749,677 $10
Jan 24, 2020 $0.00511
-0.06%
$431,116 $7
Jan 23, 2020 $0.00512
-3.19%
$431,233 $7
Jan 22, 2020 $0.00528
+0.11%
$445,430 $7
Jan 17, 2020 $0.0255
+0.87%
$2.15 million $38
Jan 16, 2020 $0.0253
-0.55%
$2.13 million $38
Jan 15, 2020 $0.0254
-0.15%
$2.14 million $38
Jan 8, 2020 $0.00429
+2.42%
$361,250 $4
Jan 7, 2020 $0.00418
-81.44%
$352,737 $3
Jan 6, 2020 $0.0225
+626.54%
$1.9 million $3
Jan 5, 2020 $0.0031
-1.56%
$261,523 $9
Dec 26, 2019 $0.0074
+0.13%
$623,455 $2
Dec 25, 2019 $0.00738
-1.19%
$621,997 $2
Dec 24, 2019 $0.00747
+0.80%
$629,350 $2
Dec 22, 2019 $0.00889
-0.29%
$749,483 $0
Dec 21, 2019 $0.00892
+20.20%
$751,788 $0
Dec 20, 2019 $0.00742
+242.01%
$625,433 $0
Dec 19, 2019 $0.00217
+0.28%
$182,924 $589
Dec 16, 2019 $0.0114
-0.59%
$959,543 $68
Dec 15, 2019 $0.0114
+0.65%
$965,230 $69
Dec 13, 2019 $0.0116
+1.05%
$980,780 $8
Dec 12, 2019 $0.0115
+1.50K%
$970,615 $5,658
Nov 29, 2019 $0.00511
+1.95%
$431,009 $1
Nov 28, 2019 $0.00502
-2.06%
$422,793 $1
Nov 23, 2019 $0.0149
-0.42%
$1.26 million $3
Nov 22, 2019 $0.0149
+0.80%
$1.26 million $3
Nov 21, 2019 $0.0237
-2.38%
$2 million $278
Nov 20, 2019 $0.0243
-0.31%
$2.05 million $284
Nov 17, 2019 $0.00788
+0.80%
$664,358 $28
Nov 16, 2019 $0.00783
+0.02%
$660,141 $28
Nov 14, 2019 $0.00393
+0.03%
$331,391 $2
Nov 13, 2019 $0.00393
-0.16%
$331,277 $2
Nov 12, 2019 $0.00394
-0.58%
$331,786 $2
Nov 11, 2019 $0.00897
-2.95%
$756,121 $16
Nov 10, 2019 $0.00925
-0.05%
$780,198 $16
Nov 7, 2019 $0.00841
-1.43%
$709,378 $13
Nov 6, 2019 $0.00854
+0.10%
$719,689 $13
Oct 31, 2019 $0.0157
-0.95%
$1.33 million $1
Oct 30, 2019 $0.0159
-3.65%
$1.34 million $1
Oct 29, 2019 $0.0266
+1.54%
$2.24 million $12
Oct 28, 2019 $0.0262
-3.25%
$2.21 million $12
Oct 27, 2019 $0.0271
+208.72%
$2.28 million $13
Oct 26, 2019 $0.00873
-64.46%
$735,556 $373
Oct 25, 2019 $0.0245
+13.57%
$2.07 million $13,559