ATN Historical Data

ATN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.00683
+0.92%
$ 575,985 $ 6
Feb 7, 2020 $ 0.00677
+38.29%
$ 570,748 $ 5
Feb 6, 2020 $ 0.0049
+0.40%
$ 412,693 $ 35
Feb 3, 2020 $ 0.0095
+0.31%
$ 800,460 $ 19
Feb 2, 2020 $ 0.00947
+0.81%
$ 798,104 $ 19
Jan 30, 2020 $ 0.00871
-2.07%
$ 734,027 $ 10
Jan 29, 2020 $ 0.00889
-0.76%
$ 749,677 $ 10
Jan 24, 2020 $ 0.00511
-0.06%
$ 431,116 $ 7
Jan 23, 2020 $ 0.00512
-3.19%
$ 431,233 $ 7
Jan 22, 2020 $ 0.00528
+0.11%
$ 445,430 $ 7
Jan 17, 2020 $ 0.0255
+0.87%
$ 2.15 million $ 38
Jan 16, 2020 $ 0.0253
-0.55%
$ 2.13 million $ 38
Jan 15, 2020 $ 0.0254
-0.15%
$ 2.14 million $ 38
Jan 8, 2020 $ 0.00429
+2.42%
$ 361,250 $ 4
Jan 7, 2020 $ 0.00418
-81.44%
$ 352,737 $ 3
Jan 6, 2020 $ 0.0225
+626.54%
$ 1.9 million $ 3
Jan 5, 2020 $ 0.0031
-1.56%
$ 261,523 $ 9
Dec 26, 2019 $ 0.0074
+0.13%
$ 623,455 $ 2
Dec 25, 2019 $ 0.00738
-1.19%
$ 621,997 $ 2
Dec 24, 2019 $ 0.00747
+0.80%
$ 629,350 $ 2
Dec 22, 2019 $ 0.00889
-0.29%
$ 749,483 $ 0
Dec 21, 2019 $ 0.00892
+20.20%
$ 751,788 $ 0
Dec 20, 2019 $ 0.00742
+242.01%
$ 625,433 $ 0
Dec 19, 2019 $ 0.00217
+0.28%
$ 182,924 $ 589
Dec 16, 2019 $ 0.0114
-0.59%
$ 959,543 $ 68
Dec 15, 2019 $ 0.0114
+0.65%
$ 965,230 $ 69
Dec 13, 2019 $ 0.0116
+1.05%
$ 980,780 $ 8
Dec 12, 2019 $ 0.0115
+1,503.08%
$ 970,615 $ 5,658
Nov 29, 2019 $ 0.00511
+1.95%
$ 431,009 $ 1
Nov 28, 2019 $ 0.00502
-2.06%
$ 422,793 $ 1
Nov 23, 2019 $ 0.0149
-0.42%
$ 1.26 million $ 3
Nov 22, 2019 $ 0.0149
+0.80%
$ 1.26 million $ 3
Nov 21, 2019 $ 0.0237
-2.38%
$ 2 million $ 278
Nov 20, 2019 $ 0.0243
-0.31%
$ 2.05 million $ 284
Nov 17, 2019 $ 0.00788
+0.80%
$ 664,358 $ 28
Nov 16, 2019 $ 0.00783
+0.02%
$ 660,141 $ 28
Nov 14, 2019 $ 0.00393
+0.03%
$ 331,391 $ 2
Nov 13, 2019 $ 0.00393
-0.16%
$ 331,277 $ 2
Nov 12, 2019 $ 0.00394
-0.58%
$ 331,786 $ 2
Nov 11, 2019 $ 0.00897
-2.95%
$ 756,121 $ 16
Nov 10, 2019 $ 0.00925
-0.05%
$ 780,198 $ 16
Nov 7, 2019 $ 0.00841
-1.43%
$ 709,378 $ 13
Nov 6, 2019 $ 0.00854
+0.10%
$ 719,689 $ 13
Oct 31, 2019 $ 0.0157
-0.95%
$ 1.33 million $ 1
Oct 30, 2019 $ 0.0159
-3.65%
$ 1.34 million $ 1
Oct 29, 2019 $ 0.0266
+1.54%
$ 2.24 million $ 12
Oct 28, 2019 $ 0.0262
-3.25%
$ 2.21 million $ 12
Oct 27, 2019 $ 0.0271
+208.72%
$ 2.28 million $ 13
Oct 26, 2019 $ 0.00873
-64.46%
$ 735,556 $ 373
Oct 25, 2019 $ 0.0245
+13.57%
$ 2.07 million $ 13,559