ATN Historical Data

ATN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.00736
+4.07%
$ 620,635 $ 1
Jan 22, 2022 $ 0.00707
+1.97%
$ 596,356 $ 0
Jan 21, 2022 $ 0.00694
-5.77%
$ 584,807 $ 2
Jan 20, 2022 $ 0.00736
-1.96%
$ 620,635 $ 0
Jan 19, 2022 $ 0.00751
-5.74%
$ 633,028 $ 1
Jan 18, 2022 $ 0.00797
-0.03%
$ 671,554 $ 41
Jan 17, 2022 $ 0.00797
+8.23%
$ 671,723 $ 35
Jan 16, 2022 $ 0.00736
-7.58%
$ 620,635 $ 0
Jan 15, 2022 $ 0.00797
+0.00%
$ 671,554 $ 2
Jan 14, 2022 $ 0.00797
-17.99%
$ 671,554 $ 5
Jan 13, 2022 $ 0.00971
+77.59%
$ 818,915 $ 58
Jan 10, 2022 $ 0.00595
+0.00%
$ 501,600 $ 0
Jan 9, 2022 $ 0.00595
+19.00%
$ 501,600 $ 2
Jan 8, 2022 $ 0.005
-34.72%
$ 421,513 $ 25
Jan 7, 2022 $ 0.00766
-5.75%
$ 645,673 $ 0
Jan 6, 2022 $ 0.00813
+0.00%
$ 685,042 $ 0.01
Jan 4, 2022 $ 0.008
+0.00%
$ 674,420 $ 6
Jan 3, 2022 $ 0.008
+31.15%
$ 674,420 $ 7
Jan 2, 2022 $ 0.0061
-18.76%
$ 514,245 $ 23
Jan 1, 2022 $ 0.00781
+0.00%
$ 658,571 $ 0.1
Dec 31, 2021 $ 0.00781
-2.35%
$ 658,571 $ 2
Dec 30, 2021 $ 0.008
+0.00%
$ 674,420 $ 4
Dec 29, 2021 $ 0.008
+27.33%
$ 674,420 $ 103
Dec 28, 2021 $ 0.00628
-11.21%
$ 529,673 $ 63
Dec 27, 2021 $ 0.00708
-5.65%
$ 596,525 $ 14
Dec 26, 2021 $ 0.00781
+0.00%
$ 658,403 $ 0
Dec 25, 2021 $ 0.00781
+2.00%
$ 658,403 $ 0
Dec 24, 2021 $ 0.00766
+2.09%
$ 645,504 $ 0
Dec 23, 2021 $ 0.0075
+0.00%
$ 632,269 $ 5
Dec 22, 2021 $ 0.0075
-2.06%
$ 632,269 $ 31
Dec 21, 2021 $ 0.00766
+0.00%
$ 645,589 $ 0.1
Dec 18, 2021 $ 0.00751
+0.00%
$ 633,112 $ 0
Dec 17, 2021 $ 0.00751
+0.13%
$ 633,112 $ 6
Dec 16, 2021 $ 0.0075
+0.00%
$ 632,269 $ 4
Dec 15, 2021 $ 0.0075
+0.00%
$ 632,269 $ 1
Dec 14, 2021 $ 0.0075
+0.00%
$ 632,269 $ 1
Dec 11, 2021 $ 0.0075
+0.00%
$ 632,269 $ 2
Dec 10, 2021 $ 0.0075
+0.00%
$ 632,269 $ 4
Dec 9, 2021 $ 0.0075
+0.00%
$ 632,269 $ 6
Dec 8, 2021 $ 0.0075
+0.00%
$ 632,269 $ 0
Dec 7, 2021 $ 0.0075
+0.00%
$ 632,269 $ 1
Dec 3, 2021 $ 0.0075
+0.00%
$ 632,269 $ 0
Dec 2, 2021 $ 0.0075
-6.25%
$ 632,269 $ 10
Dec 1, 2021 $ 0.008
-1.59%
$ 674,420 $ 24
Nov 30, 2021 $ 0.00813
-9.68%
$ 685,295 $ 10
Nov 29, 2021 $ 0.009
-7.33%
$ 758,723 $ 10
Nov 28, 2021 $ 0.00971
+2.00%
$ 818,746 $ 0.1
Nov 27, 2021 $ 0.00952
+0.00%
$ 802,729 $ 6
Nov 26, 2021 $ 0.00952
+5.80%
$ 802,729 $ 23
Nov 25, 2021 $ 0.009
-9.19%
$ 758,723 $ 61