Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ATN Historical Data

ATN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2021 $0.00991
-28.55%
$835,522 $3
Nov 23, 2021 $0.0139
+24.35%
$1.17 million $5
Nov 22, 2021 $0.0112
+10.40%
$940,479 $11
Nov 21, 2021 $0.0101
-27.16%
$851,877 $18
Nov 20, 2021 $0.0139
+45.62%
$1.17 million $8
Nov 19, 2021 $0.00953
-14.61%
$803,066 $23
Nov 18, 2021 $0.0112
-9.43%
$940,479 $5
Nov 17, 2021 $0.0123
+24.30%
$1.04 million $24
Nov 16, 2021 $0.00991
+2.01%
$835,438 $44
Nov 15, 2021 $0.00971
-22.70%
$818,999 $63
Nov 14, 2021 $0.0126
+25.68%
$1.06 million $53
Nov 13, 2021 $0.01
+9.23%
$843,025 $98
Nov 12, 2021 $0.00915
-32.70%
$771,790 $1,109
Nov 11, 2021 $0.0136
+10.41%
$1.15 million $9
Nov 10, 2021 $0.0123
-17.85%
$1.04 million $114
Nov 9, 2021 $0.015
-0.01%
$1.26 million $99
Nov 8, 2021 $0.015
+14.71%
$1.26 million $205
Nov 7, 2021 $0.0131
+30.76%
$1.1 million $102
Nov 6, 2021 $0.01
-33.28%
$843,025 $9
Nov 5, 2021 $0.015
+3.82%
$1.26 million $16
Nov 4, 2021 $0.0144
-3.75%
$1.22 million $52
Nov 3, 2021 $0.015
+107.90%
$1.26 million $802
Nov 2, 2021 $0.00722
+4.01%
$608,243 $0
Nov 1, 2021 $0.00694
+19.52%
$584,807 $6
Oct 31, 2021 $0.0058
-21.14%
$489,292 $7
Oct 30, 2021 $0.00736
+2.01%
$620,467 $1
Oct 29, 2021 $0.00722
-1.97%
$608,243 $2
Oct 28, 2021 $0.00736
-1.98%
$620,467 $207
Oct 27, 2021 $0.00751
-6.14%
$633,028 $25
Oct 26, 2021 $0.008
+13.11%
$674,420 $46
Oct 25, 2021 $0.00707
+17.14%
$596,272 $53
Oct 24, 2021 $0.00604
-11.21%
$509,019 $25
Oct 23, 2021 $0.0068
+0.00%
$573,257 $1
Oct 22, 2021 $0.0068
+0.00%
$573,257 $1
Oct 21, 2021 $0.0068
+6.13%
$573,257 $1
Oct 20, 2021 $0.00641
+0.00%
$540,126 $45
Oct 19, 2021 $0.00641
+0.00%
$540,126 $6
Oct 18, 2021 $0.00641
+4.01%
$540,126 $3
Oct 17, 2021 $0.00616
-9.40%
$519,304 $3
Oct 16, 2021 $0.0068
+14.85%
$573,173 $1
Oct 15, 2021 $0.00592
+0.00%
$499,071 $1
Oct 14, 2021 $0.00592
-12.95%
$499,071 $12
Oct 13, 2021 $0.0068
+0.00%
$573,341 $46
Oct 12, 2021 $0.0068
-14.99%
$573,341 $28
Oct 11, 2021 $0.008
+74.83%
$674,420 $131
Oct 10, 2021 $0.00458
+0.00%
$385,768 $6
Oct 9, 2021 $0.00458
-32.69%
$385,768 $6
Oct 8, 2021 $0.0068
+29.31%
$573,089 $184
Oct 7, 2021 $0.00526
-22.68%
$443,178 $1
Oct 6, 2021 $0.0068
-0.03%
$573,173 $1