ATN Historical Data

ATN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.00991
-28.55%
$ 835,522 $ 3
Nov 23, 2021 $ 0.0139
+24.35%
$ 1.17 million $ 5
Nov 22, 2021 $ 0.0112
+10.40%
$ 940,479 $ 11
Nov 21, 2021 $ 0.0101
-27.16%
$ 851,877 $ 18
Nov 20, 2021 $ 0.0139
+45.62%
$ 1.17 million $ 8
Nov 19, 2021 $ 0.00953
-14.61%
$ 803,066 $ 23
Nov 18, 2021 $ 0.0112
-9.43%
$ 940,479 $ 5
Nov 17, 2021 $ 0.0123
+24.30%
$ 1.04 million $ 24
Nov 16, 2021 $ 0.00991
+2.01%
$ 835,438 $ 44
Nov 15, 2021 $ 0.00971
-22.70%
$ 818,999 $ 63
Nov 14, 2021 $ 0.0126
+25.68%
$ 1.06 million $ 53
Nov 13, 2021 $ 0.01
+9.23%
$ 843,025 $ 98
Nov 12, 2021 $ 0.00915
-32.70%
$ 771,790 $ 1,109
Nov 11, 2021 $ 0.0136
+10.41%
$ 1.15 million $ 9
Nov 10, 2021 $ 0.0123
-17.85%
$ 1.04 million $ 114
Nov 9, 2021 $ 0.015
-0.01%
$ 1.26 million $ 99
Nov 8, 2021 $ 0.015
+14.71%
$ 1.26 million $ 205
Nov 7, 2021 $ 0.0131
+30.76%
$ 1.1 million $ 102
Nov 6, 2021 $ 0.01
-33.28%
$ 843,025 $ 9
Nov 5, 2021 $ 0.015
+3.82%
$ 1.26 million $ 16
Nov 4, 2021 $ 0.0144
-3.75%
$ 1.22 million $ 52
Nov 3, 2021 $ 0.015
+107.90%
$ 1.26 million $ 802
Nov 2, 2021 $ 0.00722
+4.01%
$ 608,243 $ 0
Nov 1, 2021 $ 0.00694
+19.52%
$ 584,807 $ 6
Oct 31, 2021 $ 0.0058
-21.14%
$ 489,292 $ 7
Oct 30, 2021 $ 0.00736
+2.01%
$ 620,467 $ 1
Oct 29, 2021 $ 0.00722
-1.97%
$ 608,243 $ 2
Oct 28, 2021 $ 0.00736
-1.98%
$ 620,467 $ 207
Oct 27, 2021 $ 0.00751
-6.14%
$ 633,028 $ 25
Oct 26, 2021 $ 0.008
+13.11%
$ 674,420 $ 46
Oct 25, 2021 $ 0.00707
+17.14%
$ 596,272 $ 53
Oct 24, 2021 $ 0.00604
-11.21%
$ 509,019 $ 25
Oct 23, 2021 $ 0.0068
+0.00%
$ 573,257 $ 1
Oct 22, 2021 $ 0.0068
+0.00%
$ 573,257 $ 1
Oct 21, 2021 $ 0.0068
+6.13%
$ 573,257 $ 1
Oct 20, 2021 $ 0.00641
+0.00%
$ 540,126 $ 45
Oct 19, 2021 $ 0.00641
+0.00%
$ 540,126 $ 6
Oct 18, 2021 $ 0.00641
+4.01%
$ 540,126 $ 3
Oct 17, 2021 $ 0.00616
-9.40%
$ 519,304 $ 3
Oct 16, 2021 $ 0.0068
+14.85%
$ 573,173 $ 1
Oct 15, 2021 $ 0.00592
+0.00%
$ 499,071 $ 1
Oct 14, 2021 $ 0.00592
-12.95%
$ 499,071 $ 12
Oct 13, 2021 $ 0.0068
+0.00%
$ 573,341 $ 46
Oct 12, 2021 $ 0.0068
-14.99%
$ 573,341 $ 28
Oct 11, 2021 $ 0.008
+74.83%
$ 674,420 $ 131
Oct 10, 2021 $ 0.00458
+0.00%
$ 385,768 $ 6
Oct 9, 2021 $ 0.00458
-32.69%
$ 385,768 $ 6
Oct 8, 2021 $ 0.0068
+29.31%
$ 573,089 $ 184
Oct 7, 2021 $ 0.00526
-22.68%
$ 443,178 $ 1
Oct 6, 2021 $ 0.0068
-0.03%
$ 573,173 $ 1