ATN Historical Data

ATN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00696
+2.44%
$ -- $ 62,375
Mar 30 $ 0.0068
+9.50%
$ -- $ 28,154
Mar 23 $ 0.00621
-2.50%
$ -- $ 61,038
Mar 16 $ 0.00637
+17.51%
$ -- $ 46,305
Mar 9 $ 0.00543
-33.93%
$ -- $ 57,835
Mar 2 $ 0.00821
-15.15%
$ -- $ 79,072
Feb 24 $ 0.00968
-15.49%
$ 815,973 $ 88,106
Feb 17 $ 0.0115
+89.75%
$ -- $ 68,751
Feb 10 $ 0.00793
+7.57%
$ -- $ 53
Feb 3 $ 0.00684
-27.77%
$ -- $ 71
Jan 27 $ 0.00947
+5.65%
$ -- $ 39
Jan 20 $ 0.00511
-3.11%
$ -- $ 20
Jan 13 $ 0.0255
+0.19%
$ -- $ 114
Jan 6 $ 0.00429
+38.11%
$ -- $ 10
Dec 30 $ 0.0031
-1.56%
$ -- $ 9
Dec 23 $ 0.0074
-0.14%
$ -- $ 5
Dec 16 $ 0.00889
-22.35%
$ -- $ 658
Dec 9 $ 0.0114
+1,494.19%
$ -- $ 5,735
Nov 25 $ 0.00511
-0.15%
$ -- $ 2
Nov 18 $ 0.0149
-38.93%
$ -- $ 567
Nov 11 $ 0.00788
-14.73%
$ -- $ 77
Nov 4 $ 0.00925
+8.52%
$ -- $ 43
Oct 28 $ 0.0157
-41.91%
$ -- $ 27
Oct 21 $ 0.0271
+14.36%
$ -- $ 99,667
Oct 14 $ 0.0237
-13.56%
$ -- $ 114,387
Oct 7 $ 0.0274
+27.29%
$ -- $ 71,454
Sep 30 $ 0.0216
-28.48%
$ -- $ 254,642
Sep 23 $ 0.0302
+48.81%
$ -- $ 4.78 million
Sep 16 $ 0.0129
-39.47%
$ -- $ 8.01 million
Sep 9 $ 0.0214
-7.80%
$ -- $ 2.06 million
Sep 2 $ 0.0232
+69.09%
$ -- $ 61,898
Aug 26 $ 0.0138
-15.76%
$ -- $ 15,363
Aug 19 $ 0.0163
+66.06%
$ -- $ 173
Aug 12 $ 0.00983
-46.71%
$ -- $ 1,042
Aug 5 $ 0.0184
+6.34%
$ -- $ 9,697
Jul 29 $ 0.0173
-69.96%
$ -- $ 247,220
Jul 22 $ 0.0581
-12.69%
$ -- $ 544,826
Jul 15 $ 0.066
+10.10%
$ -- $ 663,945
Jul 8 $ 0.0594
-16.63%
$ -- $ 826,235
Jul 1 $ 0.0719
-8.06%
$ -- $ 868,854
Jun 24 $ 0.0784
+56.33%
$ -- $ 843,590
Jun 17 $ 0.0502
+42.05%
$ -- $ 285,651
Jun 10 $ 0.0352
-24.01%
$ -- $ 515,874
Jun 3 $ 0.0462
-12.82%
$ -- $ 476,846
May 27 $ 0.053
-8.13%
$ -- $ 477,954
May 20 $ 0.058
+3.45%
$ -- $ 519,782
May 13 $ 0.056
+17.65%
$ -- $ 524,138
May 6 $ 0.0482
-1.72%
$ -- $ 535,109
Apr 29 $ 0.0491
+5.88%
$ -- $ 471,643
Apr 22 $ 0.0462
-37.61%
$ -- $ 674,788