Coinranking
ATN Historical Data
ATN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6 | $0.00696 | +2.44% | ||
| Mar 30 | $0.0068 | +9.50% | ||
| Mar 23 | $0.00621 | -2.50% | ||
| Mar 16 | $0.00637 | +17.51% | ||
| Mar 9 | $0.00543 | -33.93% | ||
| Mar 2 | $0.00821 | -15.15% | ||
| Feb 24 | $0.00968 | -15.49% | ||
| Feb 17 | $0.0115 | +89.75% | ||
| Feb 10 | $0.00793 | +7.57% | ||
| Feb 3 | $0.00684 | -27.77% | ||
| Jan 27 | $0.00947 | +5.65% | ||
| Jan 20 | $0.00511 | -3.11% | ||
| Jan 13 | $0.0255 | +0.19% | ||
| Jan 6 | $0.00429 | +38.11% | ||
| Dec 30 | $0.0031 | -1.56% | ||
| Dec 23 | $0.0074 | -0.14% | ||
| Dec 16 | $0.00889 | -22.35% | ||
| Dec 9 | $0.0114 | +1.49K% | ||
| Nov 25 | $0.00511 | -0.15% | ||
| Nov 18 | $0.0149 | -38.93% | ||
| Nov 11 | $0.00788 | -14.73% | ||
| Nov 4 | $0.00925 | +8.52% | ||
| Oct 28 | $0.0157 | -41.91% | ||
| Oct 21 | $0.0271 | +14.36% | ||
| Oct 14 | $0.0237 | -13.56% | ||
| Oct 7 | $0.0274 | +27.29% | ||
| Sep 30 | $0.0216 | -28.48% | ||
| Sep 23 | $0.0302 | +48.81% | ||
| Sep 16 | $0.0129 | -39.47% | ||
| Sep 9 | $0.0214 | -7.80% | ||
| Sep 2 | $0.0232 | +69.09% | ||
| Aug 26 | $0.0138 | -15.76% | ||
| Aug 19 | $0.0163 | +66.06% | ||
| Aug 12 | $0.00983 | -46.71% | ||
| Aug 5 | $0.0184 | +6.34% | ||
| Jul 29 | $0.0173 | -69.96% | ||
| Jul 22 | $0.0581 | -12.69% | ||
| Jul 15 | $0.066 | +10.10% | ||
| Jul 8 | $0.0594 | -16.63% | ||
| Jul 1 | $0.0719 | -8.06% | ||
| Jun 24 | $0.0784 | +56.33% | ||
| Jun 17 | $0.0502 | +42.05% | ||
| Jun 10 | $0.0352 | -24.01% | ||
| Jun 3 | $0.0462 | -12.82% | ||
| May 27 | $0.053 | -8.13% | ||
| May 20 | $0.058 | +3.45% | ||
| May 13 | $0.056 | +17.65% | ||
| May 6 | $0.0482 | -1.72% | ||
| Apr 29 | $0.0491 | +5.88% | ||
| Apr 22 | $0.0462 | -37.61% | ||