ATN Historical Data

ATN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.074
+1.69%
$ -- $ 749,083
Apr 8 $ 0.0728
+0.92%
$ -- $ 760,219
Apr 1 $ 0.0721
+98.62%
$ -- $ 828,916
Mar 25 $ 0.0363
+5.00%
$ -- $ 399,596
Mar 18 $ 0.0346
-2.34%
$ -- $ 304,943
Mar 11 $ 0.0354
-29.48%
$ -- $ 103,119
Mar 4 $ 0.0503
+110.47%
$ -- $ 83,102
Feb 25 $ 0.0238
+3.01%
$ -- $ 67,756
Feb 18 $ 0.0231
-28.78%
$ -- $ 98,804
Feb 11 $ 0.0325
-5.95%
$ -- $ 67,017
Feb 4 $ 0.0349
+7.09%
$ -- $ 3,228
Jan 28 $ 0.0326
-8.14%
$ -- $ 22,006
Jan 21 $ 0.0352
-9.05%
$ -- $ 25,538
Jan 14 $ 0.022
-41.62%
$ -- $ 983
Jan 7 $ 0.0376
-14.70%
$ -- $ 5,803
Dec 31 $ 0.0441
+43.10%
$ -- $ 3,444
Dec 24 $ 0.0419
-7.94%
$ -- $ 322
Dec 17 $ 0.0466
+19.48%
$ -- $ 14,051
Dec 10 $ 0.0388
+16.54%
$ -- $ 5,448
Dec 3 $ 0.0333
-32.55%
$ -- $ 13,594
Nov 26 $ 0.0492
-1.29%
$ -- $ 22,738
Nov 19 $ 0.0544
-35.05%
$ -- $ 33,138
Nov 12 $ 0.0824
-16.70%
$ 6.95 million $ 42,015
Nov 5 $ 0.0925
-8.47%
$ -- $ 45,118
Oct 29 $ 0.0994
-2.17%
$ -- $ 44,615
Oct 22 $ 0.103
-8.42%
$ -- $ 45,386
Oct 15 $ 0.11
+6.00%
$ -- $ 45,526
Oct 8 $ 0.103
+2.40%
$ -- $ 45,209
Oct 1 $ 0.0965
-10.74%
$ -- $ 46,009
Sep 24 $ 0.104
-19.32%
$ -- $ 46,045
Sep 17 $ 0.129
+0.48%
$ -- $ 45,403
Sep 10 $ 0.124
+27.09%
$ -- $ 44,787
Sep 3 $ 0.103
-13.39%
$ -- $ 48,379
Aug 27 $ 0.118
+2.83%
$ -- $ 48,526
Aug 20 $ 0.126
-7.31%
$ -- $ 45,658
Aug 13 $ 0.139
-3.56%
$ -- $ 44,494
Aug 6 $ 0.14
-33.40%
$ -- $ 46,665
Jul 30 $ 0.207
-20.55%
$ -- $ 54,236
Jul 23 $ 0.264
-0.63%
$ -- $ 55,805
Jul 16 $ 0.261
+6.67%
$ -- $ 49,333
Jul 9 $ 0.246
+14.11%
$ -- $ 45,290
Jul 2 $ 0.204
-10.25%
$ -- $ 45,938
Jun 25 $ 0.233
-0.82%
$ -- $ 42,965
Jun 18 $ 0.254
-17.09%
$ -- $ 45,840
Jun 11 $ 0.305
-12.75%
$ -- $ 46,933
Jun 4 $ 0.375
+2.90%
$ -- $ 45,745
May 28 $ 0.366
+1.08%
$ -- $ 51,982
May 21 $ 0.367
-18.30%
$ -- $ 55,515
May 14 $ 0.436
-3.76%
$ -- $ 58,900
May 7 $ 0.434
-8.95%
$ -- $ 64,055