ATN Historical Data

ATN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30 $ 0.484
+3.29%
$ -- $ 65,744
Apr 23 $ 0.475
+11.61%
$ -- $ 63,690
Apr 16 $ 0.393
-2.15%
$ -- $ 57,823
Apr 9 $ 0.394
+18.43%
$ -- $ 50,857
Apr 2 $ 0.396
-0.34%
$ -- $ 48,720
Mar 26 $ 0.413
-29.75%
$ -- $ 54,417
Mar 19 $ 0.555
+10.73%
$ -- $ 60,027
Mar 12 $ 0.636
-24.79%
$ -- $ 61,295
Mar 5 $ 0.893
-22.41%
$ -- $ 72,553
Feb 26 $ 1.14
-6.89%
$ -- $ 73,990
Feb 19 $ 1.27
-8.43%
$ -- $ 74,935
Feb 12 $ 1.53
+10.47%
$ -- $ 65,181
Feb 5 $ 1.49
-2.73%
$ -- $ 56,461
Jan 29 $ 1.47
+25.43%
$ -- $ 71,285
Jan 22 $ 1.09
-8.59%
$ -- $ 78,920
Jan 15 $ 1.21
+2.40%
$ -- $ 86,414
Jan 8 $ 1.23
+5.77%
$ -- $ 28,162
Download