Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ATN Historical Data

ATN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2021 $0.0122
-22.24%
$1.03 million $3,866
Jun 24, 2021 $0.0157
-24.05%
$1.32 million $1,598
Jun 23, 2021 $0.0206
+4.30%
$1.74 million $1,673
Jun 22, 2021 $0.0198
-28.30%
$1.67 million $3,905
Jun 21, 2021 $0.0275
+14.80%
$2.32 million $6,502
Jun 20, 2021 $0.024
-1.08%
$2.02 million $3,279
Jun 19, 2021 $0.0242
+27.74%
$2.04 million $3,608
Jun 18, 2021 $0.019
-4.18%
$1.6 million $2,874
Jun 17, 2021 $0.0197
-13.61%
$1.66 million $3,320
Jun 16, 2021 $0.0228
-30.70%
$1.93 million $3,327
Jun 15, 2021 $0.033
+0.14%
$2.78 million $3,056
Jun 14, 2021 $0.0329
+63.13%
$2.77 million $12,807
Jun 13, 2021 $0.0202
+35.75%
$1.7 million $4,136
Jun 12, 2021 $0.0149
-2.11%
$1.25 million $2,800
Jun 11, 2021 $0.0152
-1.57%
$1.28 million $2,603
Jun 10, 2021 $0.0154
-27.90%
$1.3 million $3,874
Jun 9, 2021 $0.0214
+71.57%
$1.81 million $5,952
Jun 8, 2021 $0.0125
-7.73%
$1.05 million $7,153
Jun 7, 2021 $0.0135
-8.82%
$1.14 million $4,694
Jun 6, 2021 $0.0147
+12.11%
$1.24 million $3,445
Jun 5, 2021 $0.0131
-10.80%
$1.11 million $3,282
Jun 4, 2021 $0.0147
+36.73%
$1.24 million $4,852
Jun 3, 2021 $0.0108
+6.12%
$907,444 $4,330
Jun 2, 2021 $0.0111
+3.80%
$935,019 $1,815
Jun 1, 2021 $0.0116
+17.63%
$979,969 $4,694
May 30, 2021 $0.00797
-32.40%
$671,850 $1,922
May 29, 2021 $0.0118
-35.12%
$993,371 $3,737
May 28, 2021 $0.0182
+96.40%
$1.53 million $10,912
May 27, 2021 $0.00927
-14.44%
$781,726 $3,172
May 26, 2021 $0.0108
-42.62%
$913,551 $2,797
May 25, 2021 $0.0187
+59.85%
$1.58 million $4,548
May 24, 2021 $0.0117
+12.64%
$987,109 $4,983
May 23, 2021 $0.0104
-22.87%
$876,668 $3,305
May 22, 2021 $0.0135
-27.07%
$1.14 million $2,077
May 21, 2021 $0.0185
+86.69%
$1.56 million $6,551
May 20, 2021 $0.00989
+18.40%
$834,078 $2,721
May 19, 2021 $0.00836
-27.48%
$704,564 $5,308
May 18, 2021 $0.0105
+60.89%
$882,263 $4,358
May 17, 2021 $0.0065
+15.65%
$548,312 $6,105
Apr 30, 2021 $0.0138
+0.23%
$1.16 million $6,214
Apr 29, 2021 $0.0137
+2.36%
$1.15 million $6,403
Apr 28, 2021 $0.0134
+37.75%
$1.13 million $5,284
Apr 27, 2021 $0.00969
+13.43%
$816,927 $2,869
Apr 26, 2021 $0.00854
-3.85%
$720,157 $6,044
Apr 25, 2021 $0.00892
+6.65%
$752,277 $4,187
Apr 24, 2021 $0.00838
-3.51%
$706,586 $1,880
Apr 23, 2021 $0.00867
-1.13%
$731,230 $4,986
Apr 22, 2021 $0.00885
-14.05%
$746,338 $5,346
Apr 21, 2021 $0.0102
-0.24%
$861,541 $2,847
Apr 20, 2021 $0.0102
-16.27%
$863,467 $1,933