ATN Historical Data

ATN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0122
-22.24%
$ 1.03 million $ 3,866
Jun 24, 2021 $ 0.0157
-24.05%
$ 1.32 million $ 1,598
Jun 23, 2021 $ 0.0206
+4.30%
$ 1.74 million $ 1,673
Jun 22, 2021 $ 0.0198
-28.30%
$ 1.67 million $ 3,905
Jun 21, 2021 $ 0.0275
+14.80%
$ 2.32 million $ 6,502
Jun 20, 2021 $ 0.024
-1.08%
$ 2.02 million $ 3,279
Jun 19, 2021 $ 0.0242
+27.74%
$ 2.04 million $ 3,608
Jun 18, 2021 $ 0.019
-4.18%
$ 1.6 million $ 2,874
Jun 17, 2021 $ 0.0197
-13.61%
$ 1.66 million $ 3,320
Jun 16, 2021 $ 0.0228
-30.70%
$ 1.93 million $ 3,327
Jun 15, 2021 $ 0.033
+0.14%
$ 2.78 million $ 3,056
Jun 14, 2021 $ 0.0329
+63.13%
$ 2.77 million $ 12,807
Jun 13, 2021 $ 0.0202
+35.75%
$ 1.7 million $ 4,136
Jun 12, 2021 $ 0.0149
-2.11%
$ 1.25 million $ 2,800
Jun 11, 2021 $ 0.0152
-1.57%
$ 1.28 million $ 2,603
Jun 10, 2021 $ 0.0154
-27.90%
$ 1.3 million $ 3,874
Jun 9, 2021 $ 0.0214
+71.57%
$ 1.81 million $ 5,952
Jun 8, 2021 $ 0.0125
-7.73%
$ 1.05 million $ 7,153
Jun 7, 2021 $ 0.0135
-8.82%
$ 1.14 million $ 4,694
Jun 6, 2021 $ 0.0147
+12.11%
$ 1.24 million $ 3,445
Jun 5, 2021 $ 0.0131
-10.80%
$ 1.11 million $ 3,282
Jun 4, 2021 $ 0.0147
+36.73%
$ 1.24 million $ 4,852
Jun 3, 2021 $ 0.0108
+6.12%
$ 907,444 $ 4,330
Jun 2, 2021 $ 0.0111
+3.80%
$ 935,019 $ 1,815
Jun 1, 2021 $ 0.0116
+17.63%
$ 979,969 $ 4,694
May 30, 2021 $ 0.00797
-32.40%
$ 671,850 $ 1,922
May 29, 2021 $ 0.0118
-35.12%
$ 993,371 $ 3,737
May 28, 2021 $ 0.0182
+96.40%
$ 1.53 million $ 10,912
May 27, 2021 $ 0.00927
-14.44%
$ 781,726 $ 3,172
May 26, 2021 $ 0.0108
-42.62%
$ 913,551 $ 2,797
May 25, 2021 $ 0.0187
+59.85%
$ 1.58 million $ 4,548
May 24, 2021 $ 0.0117
+12.64%
$ 987,109 $ 4,983
May 23, 2021 $ 0.0104
-22.87%
$ 876,668 $ 3,305
May 22, 2021 $ 0.0135
-27.07%
$ 1.14 million $ 2,077
May 21, 2021 $ 0.0185
+86.69%
$ 1.56 million $ 6,551
May 20, 2021 $ 0.00989
+18.40%
$ 834,078 $ 2,721
May 19, 2021 $ 0.00836
-27.48%
$ 704,564 $ 5,308
May 18, 2021 $ 0.0105
+60.89%
$ 882,263 $ 4,358
May 17, 2021 $ 0.0065
+15.65%
$ 548,312 $ 6,105
Apr 30, 2021 $ 0.0138
+0.23%
$ 1.16 million $ 6,214
Apr 29, 2021 $ 0.0137
+2.36%
$ 1.15 million $ 6,403
Apr 28, 2021 $ 0.0134
+37.75%
$ 1.13 million $ 5,284
Apr 27, 2021 $ 0.00969
+13.43%
$ 816,927 $ 2,869
Apr 26, 2021 $ 0.00854
-3.85%
$ 720,157 $ 6,044
Apr 25, 2021 $ 0.00892
+6.65%
$ 752,277 $ 4,187
Apr 24, 2021 $ 0.00838
-3.51%
$ 706,586 $ 1,880
Apr 23, 2021 $ 0.00867
-1.13%
$ 731,230 $ 4,986
Apr 22, 2021 $ 0.00885
-14.05%
$ 746,338 $ 5,346
Apr 21, 2021 $ 0.0102
-0.24%
$ 861,541 $ 2,847
Apr 20, 2021 $ 0.0102
-16.27%
$ 863,467 $ 1,933