ATN Historical Data

ATN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0122
-5.73%
$ 1.03 million $ 2,550
Apr 18, 2021 $ 0.0129
-18.72%
$ 1.09 million $ 6,105
Apr 17, 2021 $ 0.0159
+22.07%
$ 1.34 million $ 3,063
Apr 16, 2021 $ 0.013
-0.15%
$ 1.1 million $ 2,991
Apr 15, 2021 $ 0.013
-38.61%
$ 1.1 million $ 2,740
Apr 14, 2021 $ 0.0212
+49.63%
$ 1.79 million $ 4,491
Apr 13, 2021 $ 0.0142
+5.86%
$ 1.2 million $ 6,370
Apr 12, 2021 $ 0.0134
+10.10%
$ 1.13 million $ 3,148
Apr 11, 2021 $ 0.0123
-11.19%
$ 1.03 million $ 2,964
Apr 10, 2021 $ 0.0137
-88.72%
$ 1.16 million $ 1,898
Apr 8, 2021 $ 0.0142
+0.41%
$ 1.2 million $ 4,107
Apr 7, 2021 $ 0.0142
-21.83%
$ 1.2 million $ 4,615
Apr 6, 2021 $ 0.0175
+1.40%
$ 1.48 million $ 4,344
Apr 5, 2021 $ 0.0167
-10.27%
$ 1.41 million $ 3,225
Apr 4, 2021 $ 0.0187
+1.50%
$ 1.57 million $ 2,014
Apr 3, 2021 $ 0.0184
-4.98%
$ 1.55 million $ 1,745
Apr 2, 2021 $ 0.0194
+17.15%
$ 1.63 million $ 4,053
Apr 1, 2021 $ 0.0165
-23.31%
$ 1.39 million $ 3,270
Mar 30, 2021 $ 0.0175
+1.87%
$ 1.47 million $ 3,246
Mar 29, 2021 $ 0.0188
+144.94%
$ 1.58 million $ 12,682
Mar 28, 2021 $ 0.00763
-23.94%
$ 642,938 $ 2,105
Mar 27, 2021 $ 0.01
-10.37%
$ 845,404 $ 1,764
Mar 26, 2021 $ 0.0111
+18.29%
$ 938,405 $ 1,881
Mar 25, 2021 $ 0.00935
+9.84%
$ 788,425 $ 3,959
Mar 24, 2021 $ 0.00852
-2.63%
$ 717,972 $ 2,777
Mar 23, 2021 $ 0.00878
-1.91%
$ 739,961 $ 1,557
Mar 22, 2021 $ 0.00895
-4.37%
$ 754,511 $ 3,419
Mar 21, 2021 $ 0.00936
-11.04%
$ 788,997 $ 3,148
Mar 20, 2021 $ 0.0105
-29.51%
$ 884,930 $ 2,566
Mar 19, 2021 $ 0.0149
-3.41%
$ 1.26 million $ 3,667
Mar 18, 2021 $ 0.0145
-11.94%
$ 1.22 million $ 3,150
Mar 17, 2021 $ 0.0176
+284.03%
$ 1.49 million $ 5,674
Mar 16, 2021 $ 0.00459
-58.11%
$ 387,170 $ 1,883
Mar 15, 2021 $ 0.0109
-85.56%
$ 922,684 $ 2,651
Mar 14, 2021 $ 0.0757
+203.98%
$ 6.38 million $ 8,244
Mar 13, 2021 $ 0.0249
-57.25%
$ 2.1 million $ 5,807
Mar 12, 2021 $ 0.0582
+270.64%
$ 4.91 million $ 7,954
Mar 11, 2021 $ 0.0157
-0.97%
$ 1.32 million $ 1,869
Mar 10, 2021 $ 0.0158
-2.05%
$ 1.33 million $ 1,385
Mar 9, 2021 $ 0.016
+1.69%
$ 1.35 million $ 0
Mar 8, 2021 $ 0.0157
-17.16%
$ 1.32 million $ 0
Mar 7, 2021 $ 0.019
+5.03%
$ 1.6 million $ 0.01
Mar 6, 2021 $ 0.0186
+3.69%
$ 1.57 million $ 5
Mar 5, 2021 $ 0.0179
-0.59%
$ 1.51 million $ 1,815
Mar 4, 2021 $ 0.018
-1.66%
$ 1.52 million $ 3,586
Mar 3, 2021 $ 0.0185
+6.33%
$ 1.56 million $ 4,871
Mar 2, 2021 $ 0.0174
+36.99%
$ 1.47 million $ 3,270
Mar 1, 2021 $ 0.0127
+21.31%
$ 1.07 million $ 3,482
Feb 28, 2021 $ 0.00984
-3.32%
$ 829,602 $ 2
Feb 27, 2021 $ 0.0102
+0.24%
$ 858,743 $ 244