Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATN Historical Data

ATN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2021 $0.0122
-5.73%
$1.03 million $2,550
Apr 18, 2021 $0.0129
-18.72%
$1.09 million $6,105
Apr 17, 2021 $0.0159
+22.07%
$1.34 million $3,063
Apr 16, 2021 $0.013
-0.15%
$1.1 million $2,991
Apr 15, 2021 $0.013
-38.61%
$1.1 million $2,740
Apr 14, 2021 $0.0212
+49.63%
$1.79 million $4,491
Apr 13, 2021 $0.0142
+5.86%
$1.2 million $6,370
Apr 12, 2021 $0.0134
+10.10%
$1.13 million $3,148
Apr 11, 2021 $0.0123
-11.19%
$1.03 million $2,964
Apr 10, 2021 $0.0137
-88.72%
$1.16 million $1,898
Apr 8, 2021 $0.0142
+0.41%
$1.2 million $4,107
Apr 7, 2021 $0.0142
-21.83%
$1.2 million $4,615
Apr 6, 2021 $0.0175
+1.40%
$1.48 million $4,344
Apr 5, 2021 $0.0167
-10.27%
$1.41 million $3,225
Apr 4, 2021 $0.0187
+1.50%
$1.57 million $2,014
Apr 3, 2021 $0.0184
-4.98%
$1.55 million $1,745
Apr 2, 2021 $0.0194
+17.15%
$1.63 million $4,053
Apr 1, 2021 $0.0165
-23.31%
$1.39 million $3,270
Mar 30, 2021 $0.0175
+1.87%
$1.47 million $3,246
Mar 29, 2021 $0.0188
+144.94%
$1.58 million $12,682
Mar 28, 2021 $0.00763
-23.94%
$642,938 $2,105
Mar 27, 2021 $0.01
-10.37%
$845,404 $1,764
Mar 26, 2021 $0.0111
+18.29%
$938,405 $1,881
Mar 25, 2021 $0.00935
+9.84%
$788,425 $3,959
Mar 24, 2021 $0.00852
-2.63%
$717,972 $2,777
Mar 23, 2021 $0.00878
-1.91%
$739,961 $1,557
Mar 22, 2021 $0.00895
-4.37%
$754,511 $3,419
Mar 21, 2021 $0.00936
-11.04%
$788,997 $3,148
Mar 20, 2021 $0.0105
-29.51%
$884,930 $2,566
Mar 19, 2021 $0.0149
-3.41%
$1.26 million $3,667
Mar 18, 2021 $0.0145
-11.94%
$1.22 million $3,150
Mar 17, 2021 $0.0176
+284.03%
$1.49 million $5,674
Mar 16, 2021 $0.00459
-58.11%
$387,170 $1,883
Mar 15, 2021 $0.0109
-85.56%
$922,684 $2,651
Mar 14, 2021 $0.0757
+203.98%
$6.38 million $8,244
Mar 13, 2021 $0.0249
-57.25%
$2.1 million $5,807
Mar 12, 2021 $0.0582
+270.64%
$4.91 million $7,954
Mar 11, 2021 $0.0157
-0.97%
$1.32 million $1,869
Mar 10, 2021 $0.0158
-2.05%
$1.33 million $1,385
Mar 9, 2021 $0.016
+1.69%
$1.35 million $0
Mar 8, 2021 $0.0157
-17.16%
$1.32 million $0
Mar 7, 2021 $0.019
+5.03%
$1.6 million $0.01
Mar 6, 2021 $0.0186
+3.69%
$1.57 million $5
Mar 5, 2021 $0.0179
-0.59%
$1.51 million $1,815
Mar 4, 2021 $0.018
-1.66%
$1.52 million $3,586
Mar 3, 2021 $0.0185
+6.33%
$1.56 million $4,871
Mar 2, 2021 $0.0174
+36.99%
$1.47 million $3,270
Mar 1, 2021 $0.0127
+21.31%
$1.07 million $3,482
Feb 28, 2021 $0.00984
-3.32%
$829,602 $2
Feb 27, 2021 $0.0102
+0.24%
$858,743 $244