ATN Historical Data

ATN
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.00928
+53.60%
$ -- $ 188
Mar 14 $ 0.00592
-21.17%
$ -- $ 15
Mar 7 $ 0.00751
+21.94%
$ -- $ 20
Feb 28 $ 0.00592
+19.52%
$ -- $ 12
Feb 21 $ 0.00495
+64.04%
$ -- $ 559
Feb 14 $ 0.00431
-14.64%
$ -- $ 4
Feb 7 $ 0.00569
+0.00%
$ -- $ 8
Jan 31 $ 0.00569
-6.70%
$ -- $ 28
Jan 24 $ 0.0061
-17.14%
$ -- $ 22
Jan 17 $ 0.00736
+0.00%
$ -- $ 81
Jan 10 $ 0.00736
+23.73%
$ -- $ 66
Jan 3 $ 0.00595
-2.46%
$ -- $ 41
Dec 27 $ 0.0061
-18.67%
$ -- $ 209
Dec 20 $ 0.00781
+1.98%
$ -- $ 35
Dec 13 $ 0.00751
+0.13%
$ -- $ 12
Dec 6 $ 0.0075
+0.00%
$ -- $ 14
Nov 29 $ 0.0075
-22.78%
$ -- $ 54
Nov 22 $ 0.00971
-3.89%
$ -- $ 108
Nov 15 $ 0.0101
-19.60%
$ -- $ 184
Nov 8 $ 0.0126
-3.88%
$ -- $ 1,686
Nov 1 $ 0.0131
+125.29%
$ -- $ 986
Oct 25 $ 0.00736
+21.89%
$ -- $ 333
Oct 18 $ 0.00604
-1.98%
$ -- $ 82
Oct 11 $ 0.00616
+34.62%
$ -- $ 222
Oct 4 $ 0.00458
-32.72%
$ -- $ 215
Sep 27 $ 0.0068
+36.02%
$ -- $ 282
Sep 20 $ 0.005
-6.75%
$ -- $ 211
Sep 13 $ 0.00536
+44.92%
$ -- $ 59
Sep 6 $ 0.0037
+2.52%
$ -- $ 454
Aug 30 $ 0.00361
-35.29%
$ -- $ 757
Aug 23 $ 0.00558
+11.54%
$ -- $ 344
Aug 16 $ 0.005
+86.50%
$ -- $ 564
Aug 9 $ 0.00268
+60.83%
$ -- $ 605
Aug 2 $ 0.00248
-20.43%
$ -- $ 3,456
Jul 26 $ 0.00311
+7.31%
$ -- $ 2,333
Jul 19 $ 0.0029
-34.78%
$ -- $ 9,949
Jul 12 $ 0.00445
-22.23%
$ -- $ 22,893
Jul 5 $ 0.00572
-68.98%
$ -- $ 31,160
Jun 28 $ 0.0184
-5.36%
$ -- $ 20,985
Jun 21 $ 0.0195
-18.77%
$ -- $ 25,552
Jun 14 $ 0.024
+18.85%
$ -- $ 32,270
Jun 7 $ 0.0202
+35.94%
$ -- $ 31,213
May 31 $ 0.0147
+48.88%
$ -- $ 22,418
May 24 $ 0.00797
-23.33%
$ -- $ 32,071
May 17 $ 0.0104
+84.90%
$ -- $ 30,425
Apr 26 $ 0.0138
+55.08%
$ -- $ 26,815
Apr 19 $ 0.00892
-30.89%
$ -- $ 23,728
Apr 12 $ 0.0129
+5.72%
$ -- $ 28,909
Apr 5 $ 0.0123
-34.25%
$ -- $ 21,154
Mar 29 $ 0.0187
+143.93%
$ -- $ 27,010
Download