Coinranking
KAIO Historical Data
KAIO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0293 | -0.35% | ||
| Yesterday | $0.0289 | -17.39% | ||
| Oct 17, 2026 | $0.035 | -3.63% | ||
| Oct 16, 2026 | $0.0363 | +7.44% | ||
| Oct 15, 2026 | $0.0338 | +5.99% | ||
| Oct 14, 2026 | $0.0319 | +10.39% | ||
| Oct 13, 2026 | $0.0289 | +5.13% | ||
| Oct 12, 2026 | $0.0275 | +10.08% | ||
| Oct 11, 2026 | $0.025 | -0.48% | ||
| Oct 10, 2026 | $0.0251 | -0.68% | ||
| Oct 9, 2026 | $0.0253 | +1.75% | ||
| Oct 8, 2026 | $0.0248 | +19.99% | ||
| Oct 7, 2026 | $0.0207 | -8.64% | ||
| Oct 6, 2026 | $0.0226 | -16.00% | ||
| Oct 5, 2026 | $0.027 | +32.93% | ||
| Oct 4, 2026 | $0.0203 | +4.61% | ||
| Oct 3, 2026 | $0.0194 | -11.55% | ||
| Oct 2, 2026 | $0.0219 | +2.20% | ||
| Oct 1, 2026 | $0.0215 | -10.74% | ||
| Sep 30, 2026 | $0.0232 | -13.02% | ||
| Sep 29, 2026 | $0.0267 | -19.92% | ||
| Sep 28, 2026 | $0.0321 | +118.42% | ||
| Sep 27, 2026 | $0.0145 | -4.06% | ||
| Sep 26, 2026 | $0.0149 | +10.94% | ||
| Sep 25, 2026 | $0.0135 | +1.79% | ||
| Sep 24, 2026 | $0.0131 | -3.81% | ||
| Sep 23, 2026 | $0.0136 | +0.75% | ||
| Sep 22, 2026 | $0.0135 | -1.63% | ||
| Sep 21, 2026 | $0.0138 | +1.45% | ||
| Sep 20, 2026 | $0.0136 | -1.88% | ||
| Sep 19, 2026 | $0.0138 | +1.95% | ||
| Sep 18, 2026 | $0.0136 | -2.45% | ||
| Sep 17, 2026 | $0.0139 | -0.13% | ||
| Sep 16, 2026 | $0.0139 | +6.16% | ||
| Sep 15, 2026 | $0.0131 | +0.39% | ||
| Sep 14, 2026 | $0.0131 | -0.35% | ||
| Sep 13, 2026 | $0.0131 | -6.20% | ||
| Sep 12, 2026 | $0.014 | -0.27% | ||
| Sep 11, 2026 | $0.014 | +0.49% | ||
| Sep 10, 2026 | $0.0139 | -0.38% | ||
| Sep 9, 2026 | $0.014 | -1.96% | ||
| Sep 8, 2026 | $0.0143 | -3.85% | ||
| Sep 7, 2026 | $0.0148 | -5.77% | ||
| Sep 6, 2026 | $0.0158 | +0.08% | ||
| Sep 5, 2026 | $0.0157 | -5.77% | ||
| Sep 4, 2026 | $0.0167 | -0.23% | ||
| Sep 3, 2026 | $0.0167 | -3.68% | ||
| Sep 2, 2026 | $0.0174 | -1.92% | ||
| Sep 1, 2026 | $0.0177 | -1.79% | ||
| Aug 31, 2026 | $0.0181 | +2.17% | ||
Previous Next