KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0169
+0.01%
$ 11.52 million $ 781,019
Yesterday $ 0.0177
+0.14%
$ 12.05 million $ 871,511
Aug 16, 2026 $ 0.0177
-0.59%
$ 12.06 million $ 702,820
Aug 15, 2026 $ 0.0178
-0.10%
$ 12.11 million $ 778,370
Aug 14, 2026 $ 0.0178
+1.36%
$ 12.12 million $ 584,441
Aug 13, 2026 $ 0.0176
+2.35%
$ 11.96 million $ 1.06 million
Aug 12, 2026 $ 0.0172
-6.71%
$ 11.69 million $ 1.26 million
Aug 11, 2026 $ 0.0184
+1.59%
$ 12.53 million $ 861,852
Aug 10, 2026 $ 0.0181
+8.52%
$ 12.33 million $ 748,959
Aug 9, 2026 $ 0.0167
-4.11%
$ 11.36 million $ 674,284
Aug 8, 2026 $ 0.0174
-2.30%
$ 11.84 million $ 787,617
Aug 7, 2026 $ 0.0178
-1.20%
$ 12.14 million $ 975,873
Aug 6, 2026 $ 0.018
-1.91%
$ 12.28 million $ 921,455
Aug 5, 2026 $ 0.0184
-0.15%
$ 12.55 million $ 906,334
Aug 4, 2026 $ 0.0184
+6.72%
$ 12.54 million $ 1.11 million
Aug 3, 2026 $ 0.0172
+8.99%
$ 11.73 million $ 993,155
Aug 2, 2026 $ 0.0158
+6.60%
$ 10.78 million $ 580,376
Aug 1, 2026 $ 0.0148
-1.05%
$ 10.11 million $ 410,627
Jul 31, 2026 $ 0.015
-11.12%
$ 10.21 million $ 908,438
Jul 30, 2026 $ 0.0169
+9.63%
$ 11.48 million $ 1.74 million
Jul 29, 2026 $ 0.0154
+7.33%
$ 10.48 million $ 985,855
Jul 28, 2026 $ 0.0143
+5.88%
$ 9.76 million $ 2.06 million
Jul 27, 2026 $ 0.0135
-21.66%
$ 9.22 million $ 1.67 million
Jul 26, 2026 $ 0.0174
+33.67%
$ 11.76 million $ 1.75 million
Jul 25, 2026 $ 0.013
-7.43%
$ 8.84 million $ 1.41 million
Jul 24, 2026 $ 0.014
+3.17%
$ 9.55 million $ 1.45 million
Jul 23, 2026 $ 0.0136
+4.07%
$ 9.26 million $ 1.62 million
Jul 22, 2026 $ 0.0131
-0.57%
$ 8.9 million $ 1.48 million
Jul 21, 2026 $ 0.0131
-13.22%
$ 8.94 million $ 1.62 million
Jul 20, 2026 $ 0.0151
-4.86%
$ 10.31 million $ 1.43 million
Jul 19, 2026 $ 0.0159
+1.59%
$ 10.84 million $ 1.42 million
Jul 18, 2026 $ 0.0157
-3.01%
$ 10.67 million $ 1.53 million
Jul 17, 2026 $ 0.0161
-15.02%
$ 10.99 million $ 1.67 million
Jul 16, 2026 $ 0.019
-1.38%
$ 12.94 million $ 1.63 million
Jul 15, 2026 $ 0.0193
-8.16%
$ 13.14 million $ 1.6 million
Jul 14, 2026 $ 0.021
+2.81%
$ 14.29 million $ 2.04 million
Jul 13, 2026 $ 0.0204
-1.60%
$ 13.9 million $ 1.77 million
Jul 12, 2026 $ 0.0207
+1.27%
$ 14.12 million $ 1.82 million
Jul 11, 2026 $ 0.0205
-3.71%
$ 13.95 million $ 1.77 million
Jul 10, 2026 $ 0.0213
+5.24%
$ 14.49 million $ 1.67 million
Jul 9, 2026 $ 0.0202
+1.07%
$ 13.76 million $ 1.57 million
Jul 8, 2026 $ 0.02
-4.56%
$ 13.62 million $ 1.63 million
Jul 7, 2026 $ 0.0209
-5.44%
$ 14.27 million $ 1.59 million
Jul 6, 2026 $ 0.0222
+3.54%
$ 15.1 million $ 1.71 million
Jul 5, 2026 $ 0.0214
+6.05%
$ 14.57 million $ 1.67 million
Jul 4, 2026 $ 0.0202
-5.35%
$ 13.74 million $ 1.55 million
Jul 3, 2026 $ 0.0213
-6.64%
$ 14.52 million $ 1.55 million
Jul 2, 2026 $ 0.0228
-0.13%
$ 15.55 million $ 1.64 million
Jul 1, 2026 $ 0.0229
-3.48%
$ 15.57 million $ 1.31 million
Jun 30, 2026 $ 0.0237
-11.25%
$ 16.14 million $ 2.02 million
Download