KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.042
+0.00%
$ 28.67 million $ 1.82 million
Yesterday $ 0.0391
-12.73%
$ 26.46 million $ 1.48 million
May 26, 2026 $ 0.0448
-12.98%
$ 30.31 million $ 1.51 million
May 25, 2026 $ 0.0515
-5.09%
$ 35.08 million $ 1.39 million
May 24, 2026 $ 0.0543
+1.67%
$ 37.37 million $ 1.37 million
May 23, 2026 $ 0.0534
-4.39%
$ 36.41 million $ 1.52 million
May 22, 2026 $ 0.0558
+4.54%
$ 37.9 million $ 1.96 million
May 21, 2026 $ 0.0534
-1.76%
$ 36.37 million $ 1.8 million
May 20, 2026 $ 0.0544
-12.50%
$ 37.04 million $ 2.75 million
May 19, 2026 $ 0.0621
+1.46%
$ 42.47 million $ 11.4 million
May 18, 2026 $ 0.0612
-18.14%
$ 41.77 million $ 9.9 million
May 17, 2026 $ 0.0746
-2.42%
$ 50.79 million $ 10.69 million
May 16, 2026 $ 0.0764
-18.80%
$ 52.06 million $ 8.48 million
May 15, 2026 $ 0.0941
+14.09%
$ 64.14 million $ 9.58 million
May 14, 2026 $ 0.0825
-0.61%
$ 554.43 million $ 4.94 million
May 13, 2026 $ 0.083
-15.00%
$ 557.82 million $ 10.35 million
May 12, 2026 $ 0.0977
-16.27%
$ 656.25 million $ 12.58 million
May 11, 2026 $ 0.117
-2.50%
$ 783.45 million $ 195.95 million
May 10, 2026 $ 0.12
+4.25%
$ 803.55 million $ 18.02 million
May 9, 2026 $ 0.115
-3.52%
$ 770.76 million $ 5.48 million
May 8, 2026 $ 0.119
-11.27%
$ 798.87 million $ 7.67 million
May 7, 2026 $ 0.134
-71.38%
$ 900.46 million $ 13.79 million
May 6, 2026 $ 0.468
-0.03%
$ -- $ 273
Download