Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0219
+0.06%
$14.88 million $229,913
Yesterday $0.0221
+0.34%
$15.03 million $228,031
Nov 6, 2026 $0.022
-0.81%
$14.99 million $207,057
Nov 5, 2026 $0.0222
-7.34%
$15.12 million $500,271
Nov 4, 2026 $0.0239
+14.44%
$16.3 million $759,596
Nov 3, 2026 $0.0209
-2.19%
$14.24 million $357,531
Nov 2, 2026 $0.0214
-1.07%
$14.56 million $237,015
Nov 1, 2026 $0.0216
+2.17%
$14.72 million $265,467
Oct 31, 2026 $0.0211
-2.55%
$14.45 million $602,570
Oct 30, 2026 $0.0217
-2.79%
$14.78 million $274,024
Oct 29, 2026 $0.0223
-3.62%
$15.22 million $299,737
Oct 28, 2026 $0.0232
-4.61%
$15.72 million $416,455
Oct 27, 2026 $0.0243
-3.33%
$16.52 million $453,615
Oct 26, 2026 $0.0251
-3.30%
$17.12 million $520,730
Oct 25, 2026 $0.026
-3.90%
$17.7 million $265,468
Oct 24, 2026 $0.027
+0.54%
$18.42 million $968,538
Oct 23, 2026 $0.0269
-5.51%
$18.34 million $311,999
Oct 22, 2026 $0.0285
-3.99%
$19.39 million $402,151
Oct 21, 2026 $0.0296
-2.01%
$20.21 million $367,533
Oct 20, 2026 $0.0303
+3.16%
$20.62 million $390,808
Oct 19, 2026 $0.0293
+1.41%
$19.97 million $497,240
Oct 18, 2026 $0.0289
-17.39%
$19.72 million $427,098
Oct 17, 2026 $0.035
-3.63%
$23.86 million $559,884
Oct 16, 2026 $0.0363
+7.44%
$24.75 million $2.85 million
Oct 15, 2026 $0.0338
+5.99%
$23.03 million $3.36 million
Oct 14, 2026 $0.0319
+10.39%
$21.73 million $1.42 million
Oct 13, 2026 $0.0289
+5.13%
$19.71 million $797,447
Oct 12, 2026 $0.0275
+10.08%
$18.74 million $598,005
Oct 11, 2026 $0.025
-0.48%
$17.02 million $269,878
Oct 10, 2026 $0.0251
-0.68%
$17.1 million $1.01 million
Oct 9, 2026 $0.0253
+1.75%
$17.22 million $1.19 million
Oct 8, 2026 $0.0248
+19.99%
$16.9 million $740,705
Oct 7, 2026 $0.0207
-8.64%
$14.09 million $367,648
Oct 6, 2026 $0.0226
-16.00%
$15.43 million $538,923
Oct 5, 2026 $0.027
+32.93%
$18.35 million $2.11 million
Oct 4, 2026 $0.0203
+4.61%
$13.86 million $695,593
Oct 3, 2026 $0.0194
-11.55%
$13.13 million $540,307
Oct 2, 2026 $0.0219
+2.20%
$14.93 million $562,762
Oct 1, 2026 $0.0215
-10.74%
$14.61 million $561,481
Sep 30, 2026 $0.0232
-13.02%
$16.44 million $650,960
Sep 29, 2026 $0.0267
-19.92%
$18.12 million $1.65 million
Sep 28, 2026 $0.0321
+118.42%
$22.61 million $6.99 million
Sep 27, 2026 $0.0145
-4.06%
$10.17 million $768,636
Sep 26, 2026 $0.0149
+10.94%
$10.22 million $2.05 million
Sep 25, 2026 $0.0135
+1.79%
$9.17 million $229,241
Sep 24, 2026 $0.0131
-3.81%
$9 million $209,393
Sep 23, 2026 $0.0136
+0.75%
$9.29 million $174,413
Sep 22, 2026 $0.0135
-1.63%
$9.22 million $183,877
Sep 21, 2026 $0.0138
+1.45%
$9.36 million $234,006
Sep 20, 2026 $0.0136
-1.88%
$9.23 million $247,823
Download