Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0293
+0.13%
$19.94 million $558,620
Yesterday $0.0289
-17.39%
$19.72 million $427,098
Oct 17, 2026 $0.035
-3.63%
$23.86 million $559,884
Oct 16, 2026 $0.0363
+7.44%
$24.75 million $2.85 million
Oct 15, 2026 $0.0338
+5.99%
$23.03 million $3.36 million
Oct 14, 2026 $0.0319
+10.39%
$21.73 million $1.42 million
Oct 13, 2026 $0.0289
+5.13%
$19.71 million $797,447
Oct 12, 2026 $0.0275
+10.08%
$18.74 million $598,005
Oct 11, 2026 $0.025
-0.48%
$17.02 million $269,878
Oct 10, 2026 $0.0251
-0.68%
$17.1 million $1.01 million
Oct 9, 2026 $0.0253
+1.75%
$17.22 million $1.19 million
Oct 8, 2026 $0.0248
+19.99%
$16.9 million $740,705
Oct 7, 2026 $0.0207
-8.64%
$14.09 million $367,648
Oct 6, 2026 $0.0226
-16.00%
$15.43 million $538,923
Oct 5, 2026 $0.027
+32.93%
$18.35 million $2.11 million
Oct 4, 2026 $0.0203
+4.61%
$13.86 million $695,593
Oct 3, 2026 $0.0194
-11.55%
$13.13 million $540,307
Oct 2, 2026 $0.0219
+2.20%
$14.93 million $562,762
Oct 1, 2026 $0.0215
-10.74%
$14.61 million $561,481
Sep 30, 2026 $0.0232
-13.02%
$16.44 million $650,960
Sep 29, 2026 $0.0267
-19.92%
$18.12 million $1.65 million
Sep 28, 2026 $0.0321
+118.42%
$22.61 million $6.99 million
Sep 27, 2026 $0.0145
-4.06%
$10.17 million $768,636
Sep 26, 2026 $0.0149
+10.94%
$10.22 million $2.05 million
Sep 25, 2026 $0.0135
+1.79%
$9.17 million $229,241
Sep 24, 2026 $0.0131
-3.81%
$9 million $209,393
Sep 23, 2026 $0.0136
+0.75%
$9.29 million $174,413
Sep 22, 2026 $0.0135
-1.63%
$9.22 million $183,877
Sep 21, 2026 $0.0138
+1.45%
$9.36 million $234,006
Sep 20, 2026 $0.0136
-1.88%
$9.23 million $247,823
Sep 19, 2026 $0.0138
+1.95%
$9.41 million $241,643
Sep 18, 2026 $0.0136
-2.45%
$9.23 million $212,712
Sep 17, 2026 $0.0139
-0.13%
$9.47 million $268,628
Sep 16, 2026 $0.0139
+6.16%
$9.48 million $928,953
Sep 15, 2026 $0.0131
+0.39%
$8.92 million $248,077
Sep 14, 2026 $0.0131
-0.35%
$8.9 million $180,179
Sep 13, 2026 $0.0131
-6.20%
$8.94 million $213,094
Sep 12, 2026 $0.014
-0.27%
$9.52 million $289,825
Sep 11, 2026 $0.014
+0.49%
$9.53 million $289,713
Sep 10, 2026 $0.0139
-0.38%
$9.47 million $272,984
Sep 9, 2026 $0.014
-1.96%
$9.54 million $202,819
Sep 8, 2026 $0.0143
-3.85%
$9.73 million $399,091
Sep 7, 2026 $0.0148
-5.77%
$10.11 million $288,136
Sep 6, 2026 $0.0158
+0.08%
$10.73 million $502,344
Sep 5, 2026 $0.0157
-5.77%
$10.72 million $342,824
Sep 4, 2026 $0.0167
-0.23%
$11.39 million $518,023
Sep 3, 2026 $0.0167
-3.68%
$11.41 million $356,949
Sep 2, 2026 $0.0174
-1.92%
$11.86 million $479,178
Sep 1, 2026 $0.0177
-1.79%
$12.07 million $573,638
Aug 31, 2026 $0.0181
+2.17%
$12.27 million $531,939
Download