Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0147
+0.02%
$10.01 million $800,236
Yesterday $0.0145
-4.06%
$10.17 million $768,636
Sep 26, 2026 $0.0149
+10.94%
$10.22 million $2.05 million
Sep 25, 2026 $0.0135
+1.79%
$9.17 million $229,241
Sep 24, 2026 $0.0131
-3.81%
$9 million $209,393
Sep 23, 2026 $0.0136
+0.75%
$9.29 million $174,413
Sep 22, 2026 $0.0135
-1.63%
$9.22 million $183,877
Sep 21, 2026 $0.0138
+1.45%
$9.36 million $234,006
Sep 20, 2026 $0.0136
-1.88%
$9.23 million $247,823
Sep 19, 2026 $0.0138
+1.95%
$9.41 million $241,643
Sep 18, 2026 $0.0136
-2.45%
$9.23 million $212,712
Sep 17, 2026 $0.0139
-0.13%
$9.47 million $268,628
Sep 16, 2026 $0.0139
+6.16%
$9.48 million $928,953
Sep 15, 2026 $0.0131
+0.39%
$8.92 million $248,077
Sep 14, 2026 $0.0131
-0.35%
$8.9 million $180,179
Sep 13, 2026 $0.0131
-6.20%
$8.94 million $213,094
Sep 12, 2026 $0.014
-0.27%
$9.52 million $289,825
Sep 11, 2026 $0.014
+0.49%
$9.53 million $289,713
Sep 10, 2026 $0.0139
-0.38%
$9.47 million $272,984
Sep 9, 2026 $0.014
-1.96%
$9.54 million $202,819
Sep 8, 2026 $0.0143
-3.85%
$9.73 million $399,091
Sep 7, 2026 $0.0148
-5.77%
$10.11 million $288,136
Sep 6, 2026 $0.0158
+0.08%
$10.73 million $502,344
Sep 5, 2026 $0.0157
-5.77%
$10.72 million $342,824
Sep 4, 2026 $0.0167
-0.23%
$11.39 million $518,023
Sep 3, 2026 $0.0167
-3.68%
$11.41 million $356,949
Sep 2, 2026 $0.0174
-1.92%
$11.86 million $479,178
Sep 1, 2026 $0.0177
-1.79%
$12.07 million $573,638
Aug 31, 2026 $0.0181
+2.17%
$12.27 million $531,939
Aug 30, 2026 $0.0171
-2.25%
$12.05 million $390,188
Aug 29, 2026 $0.0175
-2.26%
$11.92 million $506,724
Aug 28, 2026 $0.0179
+0.88%
$12.21 million $612,398
Aug 27, 2026 $0.0178
+3.30%
$12.09 million $432,892
Aug 26, 2026 $0.0171
-4.11%
$11.71 million $566,247
Aug 25, 2026 $0.0178
-4.76%
$12.12 million $779,503
Aug 24, 2026 $0.0187
-9.23%
$12.72 million $717,914
Aug 23, 2026 $0.0206
+13.99%
$14.01 million $1.19 million
Aug 22, 2026 $0.018
+3.43%
$12.29 million $579,334
Aug 21, 2026 $0.0174
+0.70%
$11.89 million $685,415
Aug 20, 2026 $0.0173
+2.89%
$11.8 million $866,023
Aug 19, 2026 $0.0168
+5.58%
$11.47 million $580,110
Aug 18, 2026 $0.016
-9.88%
$10.87 million $593,577
Aug 17, 2026 $0.0177
+0.14%
$12.05 million $871,511
Aug 16, 2026 $0.0177
-0.59%
$12.06 million $702,820
Aug 15, 2026 $0.0178
-0.10%
$12.11 million $778,370
Aug 14, 2026 $0.0178
+1.36%
$12.12 million $584,441
Aug 13, 2026 $0.0176
+2.35%
$11.96 million $1.06 million
Aug 12, 2026 $0.0172
-6.71%
$11.69 million $1.26 million
Aug 11, 2026 $0.0184
+1.59%
$12.53 million $861,852
Aug 10, 2026 $0.0181
+8.52%
$12.33 million $748,959
Download