KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.137
+0.26%
$ 919.21 million $ 14.16 million
Today, at 10 PM $ 0.134
-4.85%
$ 899.83 million $ 14.51 million
Today, at 9 PM $ 0.141
-9.70%
$ 945.72 million $ 15.57 million
Today, at 8 PM $ 0.156
-0.52%
$ 1.05 billion $ 14.69 million
Today, at 2 PM $ 0.457
-0.73%
$ 3.07 billion $ 269
Today, at 1 PM $ 0.462
-0.55%
$ 3.11 billion $ 271
Today, at 12 PM $ 0.465
+0.17%
$ 3.12 billion $ 271
Today, at 11 AM $ 0.464
+0.08%
$ 3.12 billion $ 271
Today, at 10 AM $ 0.463
-0.22%
$ 3.11 billion $ 270
Today, at 9 AM $ 0.464
-0.25%
$ 3.12 billion $ 271
Today, at 8 AM $ 0.466
-0.34%
$ 3.13 billion $ 272
Today, at 7 AM $ 0.467
+0.39%
$ 3.14 billion $ 272
Today, at 6 AM $ 0.465
+0.14%
$ 3.12 billion $ 270
Today, at 5 AM $ 0.464
+0.16%
$ 3.12 billion $ 271
Today, at 4 AM $ 0.463
-0.04%
$ 3.11 billion $ 271
Today, at 3 AM $ 0.463
+0.01%
$ 3.11 billion $ 270
Today, at 2 AM $ 0.462
-0.44%
$ 3.1 billion $ 270
Today, at 1 AM $ 0.465
-0.03%
$ -- $ 271
Today, at 12 AM $ 0.467
-0.34%
$ -- $ 273
Yesterday, at 11 PM $ 0.468
-0.06%
$ -- $ 273
Yesterday, at 10 PM $ 0.468
-0.32%
$ -- $ 273
Yesterday, at 9 PM $ 0.469
+0.32%
$ -- $ 274
Yesterday, at 8 PM $ 0.468
-0.04%
$ -- $ 274
Download