KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0251
+0.09%
$ 17.05 million $ 1.25 million
Today, at 12 PM $ 0.0253
+0.16%
$ 17.27 million $ 1.24 million
Today, at 11 AM $ 0.0253
+0.78%
$ 17.24 million $ 1.24 million
Today, at 10 AM $ 0.0251
-0.22%
$ 17.11 million $ 1.19 million
Today, at 9 AM $ 0.0252
+2.67%
$ 17.14 million $ 1.19 million
Today, at 8 AM $ 0.0245
+0.88%
$ 16.7 million $ 1.18 million
Today, at 7 AM $ 0.0243
-0.89%
$ 16.55 million $ 1.18 million
Today, at 6 AM $ 0.0245
-0.08%
$ 16.7 million $ 1.2 million
Today, at 5 AM $ 0.0245
-0.04%
$ 16.71 million $ 1.21 million
Today, at 4 AM $ 0.0245
+1.27%
$ 16.72 million $ 1.24 million
Today, at 3 AM $ 0.0242
+0.55%
$ 16.51 million $ 1.25 million
Today, at 2 AM $ 0.0241
+0.08%
$ 16.42 million $ 1.25 million
Today, at 1 AM $ 0.0241
+0.04%
$ 16.41 million $ 1.25 million
Today, at 12 AM $ 0.0241
-0.18%
$ 16.4 million $ 1.25 million
Yesterday, at 11 PM $ 0.0241
-0.13%
$ 16.43 million $ 1.27 million
Yesterday, at 10 PM $ 0.0241
+1.20%
$ 16.45 million $ 1.26 million
Yesterday, at 9 PM $ 0.0239
+1.39%
$ 16.26 million $ 1.28 million
Yesterday, at 8 PM $ 0.0235
-2.26%
$ 16.03 million $ 1.31 million
Yesterday, at 7 PM $ 0.0241
-0.43%
$ 16.41 million $ 1.3 million
Yesterday, at 6 PM $ 0.0242
+0.07%
$ 16.48 million $ 1.3 million
Yesterday, at 5 PM $ 0.0242
-0.82%
$ 16.47 million $ 1.31 million
Yesterday, at 4 PM $ 0.0244
+0.86%
$ 16.6 million $ 1.33 million
Yesterday, at 3 PM $ 0.0242
-0.27%
$ 16.46 million $ 1.32 million
Yesterday, at 2 PM $ 0.0242
-2.67%
$ 16.51 million $ 1.32 million
Yesterday, at 1 PM $ 0.0249
-2.92%
$ 16.96 million $ 1.33 million
Yesterday, at 12 PM $ 0.0256
-0.19%
$ 17.47 million $ 1.33 million
Yesterday, at 11 AM $ 0.0257
+2.37%
$ 17.5 million $ 1.33 million
Yesterday, at 10 AM $ 0.0251
+0.07%
$ 17.1 million $ 1.35 million
Yesterday, at 9 AM $ 0.0251
-0.52%
$ 17.09 million $ 1.35 million
Yesterday, at 8 AM $ 0.0252
+2.24%
$ 17.18 million $ 1.35 million
Yesterday, at 7 AM $ 0.0247
-2.25%
$ 16.8 million $ 1.34 million
Yesterday, at 6 AM $ 0.0252
-0.25%
$ 17.18 million $ 1.33 million
Yesterday, at 5 AM $ 0.0253
-2.28%
$ 17.23 million $ 1.34 million
Yesterday, at 4 AM $ 0.0259
+3.22%
$ 17.63 million $ 1.31 million
Yesterday, at 3 AM $ 0.0251
+0.07%
$ 17.08 million $ 1.32 million
Yesterday, at 2 AM $ 0.025
+0.12%
$ 17.06 million $ 1.36 million
Yesterday, at 1 AM $ 0.025
-1.59%
$ 17.04 million $ 1.37 million
Yesterday, at 12 AM $ 0.0254
-0.43%
$ 17.32 million $ 1.39 million
Jun 23, 11 PM $ 0.0255
-0.02%
$ 17.4 million $ 1.43 million
Jun 23, 10 PM $ 0.0255
-3.29%
$ 17.4 million $ 1.47 million
Jun 23, 9 PM $ 0.0264
-2.67%
$ 17.99 million $ 1.48 million
Jun 23, 8 PM $ 0.0271
+2.12%
$ 18.49 million $ 1.48 million
Jun 23, 7 PM $ 0.0266
+1.58%
$ 18.1 million $ 1.47 million
Jun 23, 6 PM $ 0.0262
-1.35%
$ 17.82 million $ 1.44 million
Jun 23, 5 PM $ 0.0265
+0.38%
$ 18.06 million $ 1.43 million
Jun 23, 4 PM $ 0.0264
-2.06%
$ 18 million $ 1.43 million
Jun 23, 3 PM $ 0.027
+1.13%
$ 18.37 million $ 1.44 million
Jun 23, 2 PM $ 0.0267
-0.80%
$ 18.17 million $ 1.43 million
Jun 23, 1 PM $ 0.0269
-0.11%
$ 18.32 million $ 1.44 million
Jun 23, 12 PM $ 0.0269
-0.13%
$ 18.34 million $ 1.45 million
Download