KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.017
+0.03%
$ 11.59 million $ 778,033
8:53 AM $ 0.017
-0.13%
$ 11.59 million $ 778,015
8:52 AM $ 0.017
-0.09%
$ 11.59 million $ 779,278
8:51 AM $ 0.017
-0.18%
$ 11.59 million $ 779,140
8:50 AM $ 0.0171
-0.01%
$ 11.59 million $ 778,900
8:49 AM $ 0.0171
-0.01%
$ 11.64 million $ 778,731
8:48 AM $ 0.0171
-0.28%
$ 11.64 million $ 778,638
8:47 AM $ 0.0171
-0.02%
$ 11.64 million $ 777,948
8:46 AM $ 0.0171
-0.05%
$ 11.64 million $ 778,098
8:45 AM $ 0.0171
-0.14%
$ 11.64 million $ 777,969
8:44 AM $ 0.0172
+0.01%
$ 11.7 million $ 778,285
8:43 AM $ 0.0172
-0.05%
$ 11.7 million $ 778,478
8:42 AM $ 0.0172
-0.04%
$ 11.7 million $ 778,645
8:41 AM $ 0.0172
-0.07%
$ 11.7 million $ 778,711
8:40 AM $ 0.0172
+0.00%
$ 11.7 million $ 778,849
8:39 AM $ 0.0172
-0.02%
$ 11.71 million $ 778,988
8:38 AM $ 0.0172
-0.04%
$ 11.71 million $ 778,849
8:37 AM $ 0.0172
+0.06%
$ 11.71 million $ 779,080
8:36 AM $ 0.0172
+0.04%
$ 11.71 million $ 778,955
8:35 AM $ 0.0172
-0.08%
$ 11.71 million $ 778,992
8:34 AM $ 0.0172
+0.02%
$ 11.73 million $ 775,229
8:33 AM $ 0.0172
+0.00%
$ 11.73 million $ 775,247
8:32 AM $ 0.0172
-0.06%
$ 11.73 million $ 775,753
8:31 AM $ 0.0172
+0.00%
$ 11.73 million $ 775,744
8:30 AM $ 0.0172
+0.03%
$ 11.73 million $ 775,759
8:29 AM $ 0.0172
+0.07%
$ 11.73 million $ 775,792
8:28 AM $ 0.0172
-0.13%
$ 11.73 million $ 776,228
8:27 AM $ 0.0172
+0.02%
$ 11.73 million $ 776,262
8:26 AM $ 0.0172
+0.00%
$ 11.73 million $ 776,702
8:25 AM $ 0.0172
+0.01%
$ 11.73 million $ 776,698
8:24 AM $ 0.0172
-0.02%
$ 11.73 million $ 777,240
8:23 AM $ 0.0172
+0.01%
$ 11.73 million $ 778,752
8:22 AM $ 0.0172
-0.15%
$ 11.73 million $ 785,411
8:21 AM $ 0.0173
-0.03%
$ 11.73 million $ 788,634
8:20 AM $ 0.0173
+0.00%
$ 11.73 million $ 792,397
8:19 AM $ 0.0173
-0.02%
$ 11.76 million $ 795,500
8:18 AM $ 0.0173
-0.23%
$ 11.76 million $ 797,659
8:17 AM $ 0.0173
+0.03%
$ 11.76 million $ 800,904
8:16 AM $ 0.0173
-0.05%
$ 11.76 million $ 802,529
8:15 AM $ 0.0173
-0.06%
$ 11.76 million $ 803,249
8:14 AM $ 0.0173
-0.04%
$ 11.79 million $ 806,681
8:13 AM $ 0.0173
+0.25%
$ 11.79 million $ 806,450
8:12 AM $ 0.0173
-0.08%
$ 11.79 million $ 799,718
8:11 AM $ 0.0173
-0.03%
$ 11.79 million $ 798,868
8:10 AM $ 0.0173
+0.37%
$ 11.79 million $ 798,549
8:09 AM $ 0.0172
-0.09%
$ 11.74 million $ 797,202
8:08 AM $ 0.0172
-0.25%
$ 11.74 million $ 796,958
8:07 AM $ 0.0173
-0.38%
$ 11.74 million $ 800,192
8:06 AM $ 0.0174
+0.04%
$ 11.74 million $ 802,524
8:05 AM $ 0.0173
-0.11%
$ 11.74 million $ 805,378
Download