KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0305
+0.26%
$ 20.42 million $ 3.86 million
Jun 8 $ 0.032
-6.85%
$ 20.76 million $ 4.54 million
Jun 1 $ 0.0373
-25.05%
$ 23.41 million $ 5.32 million
May 25 $ 0.0678
+25.00%
$ 33.93 million $ 6.14 million
May 18 $ 0.0534
-28.61%
$ 37.37 million $ 27.3 million
May 11 $ 0.0764
-36.08%
$ 50.82 million $ 239.74 million
May 4 $ 0.115
-75.48%
$ 803.55 million $ 17.02 million
Download