KAIO Historical Data

KAIO
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0178
+6.59%
$ 12.04 million $ 5.37 million
Aug 3 $ 0.0167
+5.45%
$ 11.36 million $ 6.36 million
Jul 27 $ 0.0158
-8.39%
$ 10.78 million $ 8.87 million
Jul 20 $ 0.0174
+9.08%
$ 11.76 million $ 10.27 million
Jul 13 $ 0.0159
-23.27%
$ 10.84 million $ 8.1 million
Jul 6 $ 0.0205
-4.30%
$ 14.12 million $ 3.83 million
Jun 29 $ 0.0214
-18.36%
$ 14.57 million $ 3.31 million
Jun 22 $ 0.0253
-15.68%
$ 17.85 million $ 3.48 million
Jun 15 $ 0.0305
+0.26%
$ 20.42 million $ 3.86 million
Jun 8 $ 0.032
-6.85%
$ 20.76 million $ 4.54 million
Jun 1 $ 0.0373
-25.05%
$ 23.41 million $ 5.32 million
May 25 $ 0.0678
+25.00%
$ 33.93 million $ 6.14 million
May 18 $ 0.0534
-28.61%
$ 37.37 million $ 27.3 million
May 11 $ 0.0764
-36.08%
$ 50.82 million $ 239.74 million
May 4 $ 0.115
-75.48%
$ 803.55 million $ 17.02 million
Download