Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAIO Historical Data

KAIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.0241
-2.44%
$16.39 million $648,172
Sep 30, 2 PM $0.0247
-0.55%
$16.8 million $658,844
Sep 30, 1 PM $0.0248
-1.11%
$16.89 million $669,564
Sep 30, 12 PM $0.0251
-1.31%
$17.08 million $711,278
Sep 30, 11 AM $0.0254
-2.85%
$17.3 million $792,436
Sep 30, 10 AM $0.0261
-0.95%
$17.81 million $802,193
Sep 30, 9 AM $0.0264
-0.70%
$17.98 million $814,811
Sep 30, 8 AM $0.0266
-1.34%
$18.11 million $836,231
Sep 30, 7 AM $0.0269
-4.02%
$18.36 million $866,760
Sep 30, 6 AM $0.0281
+0.67%
$19.13 million $911,342
Sep 30, 5 AM $0.0279
-5.91%
$19 million $910,014
Sep 30, 4 AM $0.0297
+4.33%
$20.21 million $945,043
Sep 30, 3 AM $0.0284
+3.57%
$19.37 million $1.08 million
Sep 30, 2 AM $0.0274
+2.71%
$18.7 million $1.21 million
Sep 30, 1 AM $0.0267
+0.47%
$18.2 million $1.3 million
Sep 30, 12 AM $0.0266
-0.09%
$18.12 million $1.53 million
Sep 29, 11 PM $0.0266
-0.12%
$18.13 million $1.58 million
Sep 29, 10 PM $0.0267
+0.48%
$18.16 million $1.65 million
Sep 29, 9 PM $0.0265
+2.58%
$18.07 million $1.7 million
Sep 29, 8 PM $0.0259
-3.81%
$17.61 million $1.76 million
Sep 29, 7 PM $0.0269
+0.66%
$18.31 million $1.97 million
Sep 29, 6 PM $0.0267
+4.17%
$18.19 million $2.16 million
Sep 29, 5 PM $0.0256
-3.44%
$17.46 million $2.24 million
Sep 29, 4 PM $0.0265
-2.67%
$18.09 million $2.31 million
Sep 29, 3 PM $0.0273
+0.74%
$18.58 million $2.42 million
Sep 29, 2 PM $0.0271
-1.81%
$18.44 million $2.5 million
Sep 29, 1 PM $0.0276
-3.15%
$18.79 million $2.67 million
Sep 29, 12 PM $0.0285
+13.15%
$19.4 million $3.13 million
Sep 29, 11 AM $0.0252
-1.69%
$17.14 million $3.27 million
Sep 29, 10 AM $0.0256
-0.98%
$17.44 million $3.37 million
Sep 29, 9 AM $0.0259
-5.55%
$17.61 million $3.57 million
Sep 29, 8 AM $0.0274
+0.00%
$18.65 million $3.89 million
Sep 29, 7 AM $0.0274
-5.18%
$18.65 million $4.11 million
Sep 29, 6 AM $0.0289
-5.20%
$19.66 million $4.54 million
Sep 29, 5 AM $0.0304
+0.59%
$20.74 million $5.07 million
Sep 29, 4 AM $0.0303
-9.21%
$20.62 million $5.69 million
Sep 29, 3 AM $0.0333
-2.67%
$22.71 million $6.32 million
Sep 29, 2 AM $0.0343
-13.61%
$23.34 million $6.73 million
Sep 29, 1 AM $0.0397
+26.94%
$27.03 million $8.02 million
Sep 29, 12 AM $0.0313
-6.10%
$21.29 million $6.66 million
Sep 28, 11 PM $0.0333
+3.80%
$22.67 million $7.18 million
Sep 28, 10 PM $0.0321
-3.27%
$21.84 million $6.99 million
Sep 28, 9 PM $0.0331
+11.26%
$22.57 million $7.19 million
Sep 28, 8 PM $0.0298
-13.78%
$20.29 million $6.64 million
Sep 28, 7 PM $0.0347
+11.73%
$23.62 million $7.28 million
Sep 28, 6 PM $0.031
+10.42%
$21.14 million $6.53 million
Sep 28, 5 PM $0.028
-0.55%
$19.06 million $5.94 million
Sep 28, 4 PM $0.0281
-7.68%
$19.16 million $5.86 million
Sep 28, 3 PM $0.0305
-5.41%
$20.76 million $6.19 million
Sep 28, 2 PM $0.0322
-7.62%
$21.95 million $6.34 million