KAIO Historical Data

KAIO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0372
+0.09%
$ 25.37 million $ 2.37 million
Jun 7, 7 AM $ 0.0372
+8.54%
$ 25.35 million $ 2.34 million
Jun 7, 6 AM $ 0.0343
+0.24%
$ 23.36 million $ 2.27 million
Jun 7, 5 AM $ 0.0342
-0.98%
$ 23.3 million $ 2.25 million
Jun 7, 4 AM $ 0.0345
-9.51%
$ 23.53 million $ 2.28 million
Jun 7, 3 AM $ 0.0382
-8.68%
$ 26 million $ 2.32 million
Jun 7, 2 AM $ 0.0418
+0.40%
$ 28.47 million $ 2.32 million
Jun 7, 1 AM $ 0.0416
+4.17%
$ 28.36 million $ 2.27 million
Jun 7, 12 AM $ 0.04
+7.05%
$ 27.22 million $ 2.19 million
Jun 6, 11 PM $ 0.0373
-3.80%
$ 25.43 million $ 2.09 million
Jun 6, 10 PM $ 0.0388
+4.25%
$ 26.43 million $ 2.11 million
Jun 6, 4 PM $ 0.0283
-13.02%
$ 19.27 million $ 994
Jun 6, 3 PM $ 0.0325
+6.69%
$ 22.15 million $ 1.51 million
Jun 6, 2 PM $ 0.0305
+1.61%
$ 20.76 million $ 1.5 million
Jun 6, 1 PM $ 0.03
+3.06%
$ 20.43 million $ 1.51 million
Jun 6, 12 PM $ 0.0291
+5.34%
$ 19.83 million $ 1.57 million
Jun 6, 11 AM $ 0.0276
+0.49%
$ 18.82 million $ 1.61 million
Jun 6, 10 AM $ 0.0275
+0.14%
$ 18.73 million $ 1.68 million
Jun 6, 9 AM $ 0.0275
+0.32%
$ 18.7 million $ 1.68 million
Jun 6, 8 AM $ 0.0274
-0.17%
$ 18.65 million $ 1.68 million
Jun 6, 7 AM $ 0.0274
+0.83%
$ 18.68 million $ 1.72 million
Jun 6, 6 AM $ 0.0272
+0.57%
$ 18.52 million $ 1.71 million
Jun 6, 5 AM $ 0.027
-0.84%
$ 18.42 million $ 1.7 million
Jun 6, 4 AM $ 0.0273
-4.13%
$ 18.57 million $ 1.69 million
Jun 6, 3 AM $ 0.0284
+2.30%
$ 19.37 million $ 1.69 million
Jun 6, 2 AM $ 0.0278
-0.81%
$ 18.94 million $ 1.69 million
Jun 6, 1 AM $ 0.028
-0.07%
$ 19.1 million $ 1.67 million
Jun 6, 12 AM $ 0.0281
+0.53%
$ 19.11 million $ 1.67 million
Jun 5, 11 PM $ 0.0279
-7.05%
$ 19.01 million $ 1.67 million
Jun 5, 10 PM $ 0.03
-0.47%
$ 20.45 million $ 1.66 million
Jun 5, 9 PM $ 0.0302
+14.38%
$ 20.55 million $ 1.65 million
Jun 5, 8 PM $ 0.0264
-4.27%
$ 17.96 million $ 1.63 million
Jun 5, 7 PM $ 0.0275
-3.51%
$ 18.77 million $ 1.61 million
Jun 5, 6 PM $ 0.0285
-1.48%
$ 19.45 million $ 1.62 million
Jun 5, 5 PM $ 0.029
-1.15%
$ 19.74 million $ 1.63 million
Jun 5, 4 PM $ 0.0293
-1.90%
$ 19.97 million $ 1.56 million
Jun 5, 3 PM $ 0.0299
+1.77%
$ 20.36 million $ 1.53 million
Jun 5, 2 PM $ 0.0294
+2.37%
$ 20 million $ 1.49 million
Jun 5, 1 PM $ 0.0287
+4.56%
$ 19.54 million $ 1.48 million
Jun 5, 12 PM $ 0.0274
-2.17%
$ 18.69 million $ 1.42 million
Jun 5, 11 AM $ 0.028
-6.05%
$ 19.1 million $ 1.38 million
Jun 5, 10 AM $ 0.0298
-0.05%
$ 20.33 million $ 1.33 million
Jun 5, 9 AM $ 0.0299
-0.10%
$ 20.34 million $ 1.35 million
Jun 5, 8 AM $ 0.0299
+2.45%
$ 20.36 million $ 1.35 million
Jun 5, 7 AM $ 0.0292
-5.60%
$ 19.87 million $ 1.31 million
Jun 5, 6 AM $ 0.0309
-3.40%
$ 21.05 million $ 1.32 million
Jun 5, 5 AM $ 0.032
-0.78%
$ 21.79 million $ 1.38 million
Jun 5, 4 AM $ 0.0322
-0.67%
$ 21.96 million $ 1.41 million
Jun 5, 3 AM $ 0.0325
-1.21%
$ 22.11 million $ 1.44 million
Jun 5, 2 AM $ 0.0329
-0.87%
$ 22.38 million $ 1.44 million