KAIO Historical Data

KAIO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.0168
-0.43%
$ 11.43 million $ 1.73 million
Jul 30, 11 PM $ 0.0169
-1.25%
$ 11.49 million $ 1.74 million
Jul 30, 10 PM $ 0.0171
-1.91%
$ 11.63 million $ 1.74 million
Jul 30, 9 PM $ 0.0174
-0.11%
$ 11.86 million $ 1.83 million
Jul 30, 8 PM $ 0.0174
+3.24%
$ 11.87 million $ 1.85 million
Jul 30, 7 PM $ 0.0169
-0.41%
$ 11.5 million $ 1.78 million
Jul 30, 6 PM $ 0.0169
-0.76%
$ 11.55 million $ 1.82 million
Jul 30, 5 PM $ 0.0171
+1.79%
$ 11.63 million $ 1.79 million
Jul 30, 4 PM $ 0.0168
+7.45%
$ 11.43 million $ 1.77 million
Jul 30, 3 PM $ 0.0156
+4.08%
$ 10.64 million $ 1.66 million
Jul 30, 2 PM $ 0.015
-5.16%
$ 10.22 million $ 1.6 million
Jul 30, 1 PM $ 0.0158
-10.61%
$ 10.78 million $ 1.59 million
Jul 30, 12 PM $ 0.0177
+3.04%
$ 12.06 million $ 1.67 million
Jul 30, 11 AM $ 0.0172
-3.71%
$ 11.7 million $ 1.51 million
Jul 30, 10 AM $ 0.0178
+11.73%
$ 12.15 million $ 1.36 million
Jul 30, 9 AM $ 0.016
+0.24%
$ 10.87 million $ 1.2 million
Jul 30, 8 AM $ 0.0159
-0.63%
$ 10.85 million $ 1.17 million
Jul 30, 7 AM $ 0.016
-0.44%
$ 10.92 million $ 1.17 million
Jul 30, 6 AM $ 0.0161
+6.83%
$ 10.98 million $ 1.19 million
Jul 30, 5 AM $ 0.0151
+1.34%
$ 10.27 million $ 1.1 million
Jul 30, 4 AM $ 0.0149
-1.34%
$ 10.14 million $ 1.06 million
Jul 30, 3 AM $ 0.0151
-0.76%
$ 10.28 million $ 1.08 million
Jul 30, 2 AM $ 0.0152
+1.58%
$ 10.36 million $ 1.09 million
Jul 30, 1 AM $ 0.015
-0.02%
$ 10.2 million $ 1.01 million
Jul 30, 12 AM $ 0.015
-2.60%
$ 10.21 million $ 985,138
Jul 29, 11 PM $ 0.0154
+0.76%
$ 10.48 million $ 985,855
Jul 29, 10 PM $ 0.0153
-0.13%
$ 10.4 million $ 952,947
Jul 29, 9 PM $ 0.0153
+4.07%
$ 10.41 million $ 890,657
Jul 29, 8 PM $ 0.0147
-1.32%
$ 10.01 million $ 851,061
Jul 29, 7 PM $ 0.0149
+2.88%
$ 10.14 million $ 849,573
Jul 29, 6 PM $ 0.0145
+1.06%
$ 9.86 million $ 803,068
Jul 29, 5 PM $ 0.0143
+1.35%
$ 9.75 million $ 827,791
Jul 29, 4 PM $ 0.0141
+0.54%
$ 9.62 million $ 1.71 million
Jul 29, 3 PM $ 0.014
-0.81%
$ 9.57 million $ 1.88 million
Jul 29, 2 PM $ 0.0142
-0.48%
$ 9.65 million $ 1.93 million
Jul 29, 1 PM $ 0.0142
+0.97%
$ 9.7 million $ 1.95 million
Jul 29, 12 PM $ 0.0141
-3.74%
$ 9.6 million $ 1.89 million
Jul 29, 11 AM $ 0.0146
+7.42%
$ 9.98 million $ 1.9 million
Jul 29, 10 AM $ 0.0136
-5.08%
$ 9.29 million $ 1.88 million
Jul 29, 9 AM $ 0.0144
-3.14%
$ 9.78 million $ 1.98 million
Jul 29, 8 AM $ 0.0148
+3.39%
$ 10.1 million $ 1.98 million
Jul 29, 7 AM $ 0.0143
+0.20%
$ 9.77 million $ 1.94 million
Jul 29, 6 AM $ 0.0143
+1.84%
$ 9.75 million $ 1.98 million
Jul 29, 5 AM $ 0.0141
-3.13%
$ 9.57 million $ 2.02 million
Jul 29, 4 AM $ 0.0145
-5.13%
$ 9.88 million $ 2.08 million
Jul 29, 3 AM $ 0.0153
+1.18%
$ 10.42 million $ 2.1 million
Jul 29, 2 AM $ 0.0151
-1.56%
$ 10.3 million $ 2.09 million
Jul 29, 1 AM $ 0.0154
+4.42%
$ 10.46 million $ 2.09 million
Jul 29, 12 AM $ 0.0147
+2.59%
$ 10.02 million $ 2.07 million
Jul 28, 11 PM $ 0.0143
-9.98%
$ 9.76 million $ 2.06 million