KAIO Historical Data

KAIO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0325
-1.21%
$ 22.11 million $ 1.44 million
Jun 5, 2 AM $ 0.0329
-0.87%
$ 22.38 million $ 1.44 million
Jun 5, 1 AM $ 0.0331
-0.38%
$ 22.58 million $ 1.46 million
Jun 5, 12 AM $ 0.0333
-1.90%
$ 22.66 million $ 1.49 million
Jun 4, 11 PM $ 0.0339
+0.71%
$ 23.1 million $ 1.5 million
Jun 4, 10 PM $ 0.0337
+0.13%
$ 22.94 million $ 1.5 million
Jun 4, 9 PM $ 0.0336
+0.81%
$ 22.91 million $ 1.51 million
Jun 4, 8 PM $ 0.0334
+0.21%
$ 22.73 million $ 1.51 million
Jun 4, 7 PM $ 0.0333
-6.14%
$ 22.69 million $ 1.5 million
Jun 4, 6 PM $ 0.0355
-1.02%
$ 24.18 million $ 1.5 million
Jun 4, 5 PM $ 0.0359
+1.82%
$ 24.43 million $ 1.5 million
Jun 4, 4 PM $ 0.0352
-0.30%
$ 23.99 million $ 1.52 million
Jun 4, 3 PM $ 0.0353
+2.73%
$ 24.06 million $ 1.52 million
Jun 4, 2 PM $ 0.0344
+2.09%
$ 23.42 million $ 1.54 million
Jun 4, 1 PM $ 0.0337
-0.41%
$ 22.94 million $ 1.58 million
Jun 4, 12 PM $ 0.0338
+4.06%
$ 23.03 million $ 1.58 million
Jun 4, 11 AM $ 0.0325
-4.68%
$ 22.14 million $ 1.58 million
Jun 4, 10 AM $ 0.0341
-5.41%
$ 23.21 million $ 1.59 million
Jun 4, 9 AM $ 0.036
+1.48%
$ 24.54 million $ 1.61 million
Jun 4, 8 AM $ 0.0355
-0.61%
$ 24.18 million $ 1.63 million
Jun 4, 7 AM $ 0.0357
-1.87%
$ 24.33 million $ 1.64 million
Jun 4, 6 AM $ 0.0364
+0.56%
$ 24.81 million $ 1.62 million
Jun 4, 5 AM $ 0.0362
-0.06%
$ 24.67 million $ 1.56 million
Jun 4, 4 AM $ 0.0362
-0.31%
$ 24.68 million $ 1.53 million
Jun 4, 3 AM $ 0.0363
+0.13%
$ 24.76 million $ 1.55 million
Jun 4, 2 AM $ 0.0363
+0.22%
$ 24.72 million $ 1.59 million
Jun 4, 1 AM $ 0.0362
-1.21%
$ 24.67 million $ 1.63 million
Jun 4, 12 AM $ 0.0367
-1.93%
$ 24.97 million $ 1.6 million
Jun 3, 11 PM $ 0.0374
-0.78%
$ 25.46 million $ 1.64 million
Jun 3, 10 PM $ 0.0377
-0.68%
$ 25.67 million $ 1.64 million
Jun 3, 9 PM $ 0.0379
+0.39%
$ 25.85 million $ 1.64 million
Jun 3, 8 PM $ 0.0378
-0.37%
$ 25.75 million $ 1.64 million
Jun 3, 7 PM $ 0.0379
-2.64%
$ 25.84 million $ 1.65 million
Jun 3, 6 PM $ 0.039
+0.17%
$ 26.54 million $ 1.66 million
Jun 3, 5 PM $ 0.0389
+0.40%
$ 26.5 million $ 1.69 million
Jun 3, 4 PM $ 0.0387
+0.43%
$ 26.39 million $ 1.73 million
Jun 3, 3 PM $ 0.0386
-3.49%
$ 26.28 million $ 1.73 million
Jun 3, 2 PM $ 0.04
-1.67%
$ 27.24 million $ 1.71 million
Jun 3, 1 PM $ 0.0407
+2.17%
$ 27.7 million $ 1.68 million
Jun 3, 12 PM $ 0.0398
-0.98%
$ 27.12 million $ 1.73 million
Jun 3, 11 AM $ 0.0402
+2.50%
$ 27.38 million $ 1.77 million
Jun 3, 10 AM $ 0.0392
+1.87%
$ 26.72 million $ 1.76 million
Jun 3, 9 AM $ 0.0385
-1.99%
$ 26.23 million $ 1.73 million
Jun 3, 8 AM $ 0.0393
+0.98%
$ 26.76 million $ 1.74 million
Jun 3, 7 AM $ 0.0389
+0.33%
$ 26.5 million $ 1.73 million
Jun 3, 6 AM $ 0.0388
+0.67%
$ 26.41 million $ 1.75 million
Jun 3, 5 AM $ 0.0385
+1.41%
$ 26.23 million $ 1.75 million
Jun 3, 4 AM $ 0.038
+2.86%
$ 25.87 million $ 1.75 million
Jun 3, 3 AM $ 0.0369
-3.40%
$ 25.15 million $ 1.72 million
Jun 3, 2 AM $ 0.0382
+4.66%
$ 26.03 million $ 1.75 million