KAIO Historical Data

KAIO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $ 0.0143
-9.98%
$ 9.76 million $ 2.06 million
Jul 28, 10 PM $ 0.0159
+4.15%
$ 10.84 million $ 2.1 million
Jul 28, 9 PM $ 0.0153
-2.40%
$ 10.41 million $ 2.06 million
Jul 28, 8 PM $ 0.0156
+5.91%
$ 10.65 million $ 2.05 million
Jul 28, 7 PM $ 0.0148
+4.92%
$ 10.06 million $ 2.03 million
Jul 28, 6 PM $ 0.0141
-4.37%
$ 9.59 million $ 2 million
Jul 28, 5 PM $ 0.0147
-4.78%
$ 10.03 million $ 2 million
Jul 28, 4 PM $ 0.0155
+2.77%
$ 10.53 million $ 1.95 million
Jul 28, 3 PM $ 0.015
+9.95%
$ 10.25 million $ 1.75 million
Jul 28, 2 PM $ 0.0137
-0.65%
$ 9.32 million $ 1.69 million
Jul 28, 1 PM $ 0.0138
-0.76%
$ 9.38 million $ 1.69 million
Jul 28, 12 PM $ 0.0139
+0.18%
$ 9.45 million $ 1.7 million
Jul 28, 11 AM $ 0.0138
-2.94%
$ 9.43 million $ 1.72 million
Jul 28, 10 AM $ 0.0143
+5.51%
$ 9.72 million $ 1.76 million
Jul 28, 9 AM $ 0.0135
-0.19%
$ 9.21 million $ 1.69 million
Jul 28, 8 AM $ 0.0135
-2.36%
$ 9.23 million $ 1.74 million
Jul 28, 7 AM $ 0.0139
-5.29%
$ 9.45 million $ 1.73 million
Jul 28, 6 AM $ 0.0147
+3.16%
$ 9.98 million $ 1.69 million
Jul 28, 5 AM $ 0.0142
+5.13%
$ 9.68 million $ 1.62 million
Jul 28, 4 AM $ 0.0135
-0.05%
$ 9.2 million $ 1.58 million
Jul 28, 3 AM $ 0.0135
-0.26%
$ 9.21 million $ 1.6 million
Jul 28, 2 AM $ 0.0136
+0.24%
$ 9.23 million $ 1.61 million
Jul 28, 1 AM $ 0.0135
-0.15%
$ 9.21 million $ 1.65 million
Jul 28, 12 AM $ 0.0135
+0.03%
$ 9.22 million $ 1.64 million
Jul 27, 11 PM $ 0.0135
+0.06%
$ 9.22 million $ 1.66 million
Jul 27, 10 PM $ 0.0135
-0.18%
$ 9.21 million $ 1.67 million
Jul 27, 9 PM $ 0.0136
-0.30%
$ 9.23 million $ 1.68 million
Jul 27, 8 PM $ 0.0136
-2.70%
$ 9.26 million $ 1.74 million
Jul 27, 7 PM $ 0.014
-4.13%
$ 9.52 million $ 1.9 million
Jul 27, 6 PM $ 0.0146
-0.21%
$ 9.92 million $ 1.95 million
Jul 27, 5 PM $ 0.0146
-0.04%
$ 9.95 million $ 1.93 million
Jul 27, 4 PM $ 0.0146
-0.77%
$ 9.95 million $ 1.92 million
Jul 27, 3 PM $ 0.0147
+4.37%
$ 10.03 million $ 1.93 million
Jul 27, 2 PM $ 0.0141
-1.40%
$ 9.61 million $ 1.87 million
Jul 27, 1 PM $ 0.0143
-3.99%
$ 9.74 million $ 1.88 million
Jul 27, 12 PM $ 0.0149
-9.19%
$ 10.15 million $ 1.9 million
Jul 27, 11 AM $ 0.0164
+3.03%
$ 11.17 million $ 1.96 million
Jul 27, 10 AM $ 0.0159
+3.94%
$ 10.85 million $ 1.89 million
Jul 27, 9 AM $ 0.0153
+4.54%
$ 10.44 million $ 1.84 million
Jul 27, 8 AM $ 0.0147
-2.14%
$ 9.98 million $ 1.77 million
Jul 27, 7 AM $ 0.015
+2.76%
$ 10.2 million $ 1.77 million
Jul 27, 6 AM $ 0.0146
-0.36%
$ 9.93 million $ 1.74 million
Jul 27, 5 AM $ 0.0146
+1.61%
$ 9.96 million $ 1.74 million
Jul 27, 4 AM $ 0.0144
+0.52%
$ 9.8 million $ 1.73 million
Jul 27, 3 AM $ 0.0143
-2.53%
$ 9.75 million $ 1.71 million
Jul 27, 2 AM $ 0.0147
-12.66%
$ 10.01 million $ 1.72 million
Jul 27, 1 AM $ 0.0168
-0.15%
$ 11.46 million $ 1.76 million
Jul 27, 12 AM $ 0.0168
-2.45%
$ 11.47 million $ 1.76 million
Jul 26, 11 PM $ 0.0173
-0.50%
$ 11.76 million $ 1.75 million
Jul 26, 10 PM $ 0.0174
-0.66%
$ 11.82 million $ 1.75 million