KAIO Historical Data

KAIO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0382
+4.66%
$ 26.03 million $ 1.75 million
Jun 3, 1 AM $ 0.0365
-1.32%
$ 24.87 million $ 1.69 million
Jun 3, 12 AM $ 0.037
+0.59%
$ 25.2 million $ 1.69 million
Jun 2, 11 PM $ 0.0368
-1.35%
$ 25.05 million $ 1.66 million
Jun 2, 10 PM $ 0.0373
-0.92%
$ 25.4 million $ 1.68 million
Jun 2, 9 PM $ 0.0376
-0.23%
$ 25.63 million $ 1.69 million
Jun 2, 8 PM $ 0.0377
-1.33%
$ 25.69 million $ 1.71 million
Jun 2, 7 PM $ 0.0382
+0.88%
$ 26.04 million $ 1.72 million
Jun 2, 6 PM $ 0.0379
+0.75%
$ 25.81 million $ 1.74 million
Jun 2, 5 PM $ 0.0376
-2.79%
$ 25.6 million $ 1.7 million
Jun 2, 4 PM $ 0.0387
-2.91%
$ 26.33 million $ 1.66 million
Jun 2, 3 PM $ 0.0398
+1.98%
$ 27.12 million $ 1.66 million
Jun 2, 2 PM $ 0.039
-2.11%
$ 26.6 million $ 1.67 million
Jun 2, 1 PM $ 0.0399
+3.63%
$ 27.17 million $ 1.68 million
Jun 2, 12 PM $ 0.0385
-4.58%
$ 26.22 million $ 1.62 million
Jun 2, 11 AM $ 0.0403
+0.60%
$ 27.48 million $ 1.61 million
Jun 2, 10 AM $ 0.0401
+0.27%
$ 27.32 million $ 1.71 million
Jun 2, 9 AM $ 0.04
-1.45%
$ 27.24 million $ 1.81 million
Jun 2, 8 AM $ 0.0406
+0.74%
$ 27.65 million $ 1.81 million
Jun 2, 7 AM $ 0.0403
-2.47%
$ 27.44 million $ 1.82 million
Jun 2, 6 AM $ 0.0413
+0.72%
$ 28.12 million $ 1.84 million
Jun 2, 5 AM $ 0.041
-2.38%
$ 27.92 million $ 1.91 million
Jun 2, 4 AM $ 0.042
-1.25%
$ 28.6 million $ 1.96 million
Jun 2, 3 AM $ 0.0425
+1.67%
$ 28.96 million $ 1.97 million
Jun 2, 2 AM $ 0.0418
-1.17%
$ 28.48 million $ 1.97 million
Jun 2, 1 AM $ 0.0423
+0.99%
$ 28.82 million $ 1.97 million
Jun 2, 12 AM $ 0.0419
+0.01%
$ 28.54 million $ 2.01 million
Jun 1, 11 PM $ 0.0419
-0.44%
$ 28.53 million $ 2.12 million
Jun 1, 10 PM $ 0.0421
-1.15%
$ 28.66 million $ 2.1 million
Jun 1, 9 PM $ 0.0426
-1.82%
$ 28.99 million $ 2.12 million
Jun 1, 8 PM $ 0.0433
+0.69%
$ 29.53 million $ 2.16 million
Jun 1, 7 PM $ 0.043
+2.57%
$ 29.33 million $ 2.15 million
Jun 1, 6 PM $ 0.042
-0.47%
$ 28.59 million $ 2.13 million
Jun 1, 5 PM $ 0.0422
-0.50%
$ 28.73 million $ 2.18 million
Jun 1, 4 PM $ 0.0424
-1.13%
$ 28.88 million $ 2.21 million
Jun 1, 3 PM $ 0.0429
+3.80%
$ 29.21 million $ 2.22 million
Jun 1, 2 PM $ 0.0413
-2.79%
$ 28.14 million $ 2.22 million
Jun 1, 1 PM $ 0.0425
-0.10%
$ 28.94 million $ 2.23 million
Jun 1, 12 PM $ 0.0425
-2.28%
$ 28.97 million $ 2.3 million
Jun 1, 11 AM $ 0.0435
-2.55%
$ 29.65 million $ 2.32 million
Jun 1, 10 AM $ 0.0447
+7.62%
$ 30.42 million $ 2.34 million
Jun 1, 9 AM $ 0.0415
-6.49%
$ 28.27 million $ 2.35 million
Jun 1, 8 AM $ 0.0444
-1.20%
$ 30.23 million $ 2.39 million
Jun 1, 7 AM $ 0.0449
-3.76%
$ 30.6 million $ 2.46 million
Jun 1, 6 AM $ 0.0467
-0.63%
$ 31.8 million $ 2.49 million
Jun 1, 5 AM $ 0.047
+0.60%
$ 32 million $ 2.5 million
Jun 1, 4 AM $ 0.0467
-4.19%
$ 31.81 million $ 2.49 million
Jun 1, 3 AM $ 0.0487
+5.45%
$ 33.2 million $ 2.56 million
Jun 1, 2 AM $ 0.0462
+0.15%
$ 31.48 million $ 2.52 million
Jun 1, 1 AM $ 0.0461
-3.42%
$ 31.44 million $ 2.59 million