KAIO Historical Data

KAIO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0174
-0.66%
$ 11.82 million $ 1.75 million
Jul 26, 9 PM $ 0.0175
-8.10%
$ 11.9 million $ 1.74 million
Jul 26, 8 PM $ 0.019
+8.72%
$ 12.95 million $ 1.72 million
Jul 26, 7 PM $ 0.0175
+22.73%
$ 11.91 million $ 162,635
Jul 26, 6 PM $ 0.0142
+1.35%
$ 9.7 million $ 1.41 million
Jul 26, 5 PM $ 0.0141
+1.81%
$ 9.58 million $ 1.42 million
Jul 26, 4 PM $ 0.0138
+0.14%
$ 9.41 million $ 1.42 million
Jul 26, 3 PM $ 0.0138
+3.59%
$ 9.39 million $ 1.42 million
Jul 26, 2 PM $ 0.0133
+0.08%
$ 9.07 million $ 1.41 million
Jul 26, 1 PM $ 0.0133
+0.17%
$ 9.06 million $ 1.41 million
Jul 26, 12 PM $ 0.0133
+0.57%
$ 9.04 million $ 1.4 million
Jul 26, 11 AM $ 0.0132
+1.25%
$ 8.99 million $ 1.39 million
Jul 26, 10 AM $ 0.013
+0.19%
$ 8.88 million $ 1.39 million
Jul 26, 9 AM $ 0.013
+0.00%
$ 8.87 million $ 1.39 million
Jul 26, 8 AM $ 0.013
-0.25%
$ 8.87 million $ 1.4 million
Jul 26, 7 AM $ 0.013
+0.18%
$ 8.89 million $ 1.4 million
Jul 26, 6 AM $ 0.013
+1.82%
$ 8.87 million $ 1.41 million
Jul 26, 5 AM $ 0.0128
+0.03%
$ 8.71 million $ 1.41 million
Jul 26, 4 AM $ 0.0128
-0.23%
$ 8.71 million $ 1.41 million
Jul 26, 3 AM $ 0.0128
-1.15%
$ 8.73 million $ 1.41 million
Jul 26, 2 AM $ 0.013
-1.54%
$ 8.83 million $ 1.41 million
Jul 26, 1 AM $ 0.0132
-0.70%
$ 8.97 million $ 1.41 million
Jul 26, 12 AM $ 0.0133
+2.14%
$ 9.03 million $ 1.41 million
Jul 25, 11 PM $ 0.013
+0.90%
$ 8.84 million $ 1.41 million
Jul 25, 10 PM $ 0.0129
+3.73%
$ 8.76 million $ 1.41 million
Jul 25, 9 PM $ 0.0124
+1.04%
$ 8.45 million $ 1.39 million
Jul 25, 8 PM $ 0.0123
-2.11%
$ 8.36 million $ 1.4 million
Jul 25, 7 PM $ 0.0125
-1.07%
$ 8.54 million $ 1.4 million
Jul 25, 6 PM $ 0.0127
-5.22%
$ 8.64 million $ 1.4 million
Jul 25, 5 PM $ 0.0134
+6.09%
$ 9.11 million $ 1.41 million
Jul 25, 4 PM $ 0.0126
-1.80%
$ 8.59 million $ 1.38 million
Jul 25, 3 PM $ 0.0128
-0.53%
$ 8.74 million $ 1.39 million
Jul 25, 2 PM $ 0.0129
-0.52%
$ 8.79 million $ 1.39 million
Jul 25, 1 PM $ 0.013
-0.80%
$ 8.84 million $ 1.38 million
Jul 25, 12 PM $ 0.0131
-2.01%
$ 8.91 million $ 1.4 million
Jul 25, 11 AM $ 0.0133
-6.47%
$ 9.09 million $ 1.41 million
Jul 25, 10 AM $ 0.0143
-0.12%
$ 9.72 million $ 1.43 million
Jul 25, 9 AM $ 0.0143
-0.13%
$ 9.73 million $ 1.43 million
Jul 25, 8 AM $ 0.0143
-1.05%
$ 9.74 million $ 1.44 million
Jul 25, 7 AM $ 0.0145
+0.66%
$ 9.85 million $ 1.45 million
Jul 25, 6 AM $ 0.0144
+1.50%
$ 9.78 million $ 1.43 million
Jul 25, 5 AM $ 0.0142
+0.02%
$ 9.64 million $ 1.44 million
Jul 25, 4 AM $ 0.0141
-0.03%
$ 9.64 million $ 1.44 million
Jul 25, 3 AM $ 0.0142
+1.21%
$ 9.64 million $ 1.44 million
Jul 25, 2 AM $ 0.014
-0.04%
$ 9.53 million $ 1.45 million
Jul 25, 1 AM $ 0.014
-0.08%
$ 9.53 million $ 1.45 million
Jul 25, 12 AM $ 0.014
-0.17%
$ 9.54 million $ 1.45 million
Jul 24, 11 PM $ 0.014
-0.09%
$ 9.55 million $ 1.45 million
Jul 24, 10 PM $ 0.014
-0.13%
$ 9.56 million $ 1.48 million
Jul 24, 9 PM $ 0.0141
-0.12%
$ 9.57 million $ 1.48 million