Coinranking
KAIO Historical Data
KAIO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 1 PM | $0.0153 | -1.48% | ||
| Sep 26, 12 PM | $0.0156 | -0.33% | ||
| Sep 26, 11 AM | $0.0157 | -0.90% | ||
| Sep 26, 10 AM | $0.0158 | +15.05% | ||
| Sep 26, 9 AM | $0.0138 | -0.68% | ||
| Sep 26, 8 AM | $0.0139 | +1.48% | ||
| Sep 26, 7 AM | $0.0137 | +0.29% | ||
| Sep 26, 6 AM | $0.0136 | -0.21% | ||
| Sep 26, 5 AM | $0.0136 | -0.23% | ||
| Sep 26, 4 AM | $0.0137 | -0.02% | ||
| Sep 26, 3 AM | $0.0137 | +0.18% | ||
| Sep 26, 2 AM | $0.0137 | +0.32% | ||
| Sep 26, 1 AM | $0.0136 | +0.66% | ||
| Sep 26, 12 AM | $0.0135 | +0.40% | ||
| Sep 25, 11 PM | $0.0135 | -0.02% | ||
| Sep 25, 10 PM | $0.0135 | +0.12% | ||
| Sep 25, 9 PM | $0.0135 | +0.06% | ||
| Sep 25, 8 PM | $0.0134 | -0.26% | ||
| Sep 25, 7 PM | $0.0135 | +0.02% | ||
| Sep 25, 6 PM | $0.0135 | +0.07% | ||
| Sep 25, 5 PM | $0.0135 | -0.05% | ||
| Sep 25, 4 PM | $0.0135 | +0.27% | ||
| Sep 25, 3 PM | $0.0134 | +0.13% | ||
| Sep 25, 2 PM | $0.0134 | -0.71% | ||
| Sep 25, 1 PM | $0.0135 | +1.58% | ||
| Sep 25, 12 PM | $0.0133 | -0.13% | ||
| Sep 25, 11 AM | $0.0133 | -0.30% | ||
| Sep 25, 10 AM | $0.0134 | +0.87% | ||
| Sep 25, 9 AM | $0.0132 | +1.05% | ||
| Sep 25, 8 AM | $0.0131 | -0.44% | ||
| Sep 25, 7 AM | $0.0132 | +0.76% | ||
| Sep 25, 6 AM | $0.0131 | -0.13% | ||
| Sep 25, 5 AM | $0.0131 | +0.18% | ||
| Sep 25, 4 AM | $0.0131 | -0.02% | ||
| Sep 25, 3 AM | $0.0131 | -0.10% | ||
| Sep 25, 2 AM | $0.0131 | -0.31% | ||
| Sep 25, 1 AM | $0.0131 | -0.32% | ||
| Sep 25, 12 AM | $0.0132 | -0.54% | ||
| Sep 24, 11 PM | $0.0132 | +0.93% | ||
| Sep 24, 10 PM | $0.0131 | +0.36% | ||
| Sep 24, 9 PM | $0.0131 | -3.19% | ||
| Sep 24, 8 PM | $0.0135 | -0.99% | ||
| Sep 24, 7 PM | $0.0136 | +0.01% | ||
| Sep 24, 6 PM | $0.0136 | -0.72% | ||
| Sep 24, 5 PM | $0.0137 | -0.14% | ||
| Sep 24, 4 PM | $0.0137 | +0.87% | ||
| Sep 24, 3 PM | $0.0136 | -0.44% | ||
| Sep 24, 2 PM | $0.0137 | -0.75% | ||
| Sep 24, 1 PM | $0.0138 | +0.98% | ||
| Sep 24, 12 PM | $0.0137 | +1.80% | ||