KAIO Historical Data

KAIO Page 12
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.131
-0.06%
$ 882.87 million $ 13.42 million
12:23 AM $ 0.131
-0.12%
$ 882.87 million $ 13.43 million
12:22 AM $ 0.132
+0.41%
$ 882.87 million $ 13.42 million
12:21 AM $ 0.131
+0.12%
$ 882.87 million $ 13.42 million
12:20 AM $ 0.131
+0.16%
$ 882.87 million $ 13.44 million
12:19 AM $ 0.131
-0.05%
$ 878.28 million $ 13.38 million
12:18 AM $ 0.131
-0.04%
$ 878.28 million $ 13.4 million
12:17 AM $ 0.131
+0.12%
$ 878.28 million $ 13.41 million
12:16 AM $ 0.131
-2.18%
$ 878.28 million $ 13.43 million
12:15 AM $ 0.134
-0.02%
$ 878.28 million $ 13.46 million
12:14 AM $ 0.134
+2.23%
$ 899.8 million $ 13.51 million
12:13 AM $ 0.131
-1.56%
$ 899.8 million $ 13.54 million
12:12 AM $ 0.133
+0.19%
$ 899.8 million $ 13.55 million
12:11 AM $ 0.133
-0.08%
$ 899.8 million $ 13.56 million
12:10 AM $ 0.133
-0.52%
$ 899.8 million $ 13.57 million
12:09 AM $ 0.134
-0.84%
$ 898.41 million $ 13.57 million
12:08 AM $ 0.135
-1.60%
$ 898.41 million $ 13.58 million
12:07 AM $ 0.137
-0.06%
$ 898.41 million $ 13.59 million
12:06 AM $ 0.137
+0.21%
$ 898.41 million $ 13.59 million
12:05 AM $ 0.137
+1.40%
$ 898.41 million $ 13.59 million
12:04 AM $ 0.134
+0.04%
$ 902.32 million $ 13.6 million
12:03 AM $ 0.134
-1.33%
$ 902.32 million $ 13.61 million
12:02 AM $ 0.136
-0.20%
$ 902.32 million $ 13.62 million
12:01 AM $ 0.136
+0.31%
$ 902.32 million $ 13.66 million
12:00 AM $ 0.136
+1.46%
$ 902.32 million $ 13.69 million
11:59 PM $ 0.134
-0.35%
$ 900.46 million $ 13.79 million
11:58 PM $ 0.134
-0.15%
$ 900.46 million $ 13.83 million
11:57 PM $ 0.135
+0.27%
$ 900.46 million $ 13.85 million
11:56 PM $ 0.135
+0.19%
$ 900.46 million $ 13.85 million
11:55 PM $ 0.134
+0.39%
$ 900.46 million $ 13.89 million
11:54 PM $ 0.134
+1.22%
$ 899.58 million $ 13.95 million
11:53 PM $ 0.132
-1.34%
$ 899.58 million $ 13.95 million
11:52 PM $ 0.134
+2.78%
$ 899.58 million $ 13.95 million
11:51 PM $ 0.13
-6.93%
$ 899.58 million $ 14.02 million
11:50 PM $ 0.14
+0.32%
$ 899.58 million $ 14.12 million
11:49 PM $ 0.14
-0.12%
$ 937.99 million $ 14.12 million
11:48 PM $ 0.14
-0.12%
$ 937.99 million $ 14.13 million
11:47 PM $ 0.14
+0.35%
$ 937.99 million $ 14.13 million
11:46 PM $ 0.14
+0.29%
$ 937.99 million $ 14.14 million
11:45 PM $ 0.139
-0.09%
$ 937.99 million $ 14.14 million
11:44 PM $ 0.139
+0.33%
$ 935.77 million $ 14.15 million
11:43 PM $ 0.139
+0.38%
$ 935.77 million $ 14.14 million
11:42 PM $ 0.138
+0.38%
$ 935.77 million $ 14.16 million
11:41 PM $ 0.137
-0.05%
$ 935.77 million $ 14.15 million
11:40 PM $ 0.137
+0.26%
$ 935.77 million $ 14.16 million
11:39 PM $ 0.137
+0.15%
$ 919.21 million $ 14.14 million
11:38 PM $ 0.137
+0.26%
$ 919.21 million $ 14.14 million
11:37 PM $ 0.136
+2.70%
$ 919.21 million $ 14.14 million
11:36 PM $ 0.133
+0.42%
$ 919.21 million $ 14.14 million
11:35 PM $ 0.132
-0.36%
$ 919.21 million $ 14.15 million