KAIO Historical Data

KAIO Page 12
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 0.025
-0.01%
$ 17.01 million $ 1.22 million
9:42 PM $ 0.025
-0.01%
$ 17.01 million $ 1.22 million
9:41 PM $ 0.025
+0.00%
$ 17.01 million $ 1.22 million
9:40 PM $ 0.025
-0.14%
$ 17.01 million $ 1.22 million
9:39 PM $ 0.025
+0.00%
$ 17.04 million $ 1.22 million
9:38 PM $ 0.025
+0.00%
$ 17.04 million $ 1.22 million
9:37 PM $ 0.025
+0.01%
$ 17.04 million $ 1.22 million
9:36 PM $ 0.025
+0.03%
$ 17.04 million $ 1.22 million
9:35 PM $ 0.025
+0.17%
$ 17.04 million $ 1.22 million
9:34 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:33 PM $ 0.025
-0.01%
$ 17 million $ 1.22 million
9:32 PM $ 0.025
+0.01%
$ 17 million $ 1.22 million
9:31 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:30 PM $ 0.025
+0.12%
$ 17 million $ 1.22 million
9:29 PM $ 0.0249
+0.01%
$ 16.98 million $ 1.22 million
9:28 PM $ 0.0249
-0.01%
$ 16.98 million $ 1.22 million
9:27 PM $ 0.0249
+0.01%
$ 16.98 million $ 1.22 million
9:26 PM $ 0.0249
+0.00%
$ 16.98 million $ 1.22 million
9:25 PM $ 0.0249
-0.20%
$ 16.98 million $ 1.22 million
9:24 PM $ 0.025
+0.00%
$ 17.02 million $ 1.22 million
9:23 PM $ 0.025
+0.01%
$ 17.02 million $ 1.22 million
9:22 PM $ 0.025
-0.01%
$ 17.02 million $ 1.22 million
9:21 PM $ 0.025
-0.01%
$ 17.02 million $ 1.22 million
9:20 PM $ 0.025
+0.12%
$ 17.02 million $ 1.22 million
9:19 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:18 PM $ 0.025
-0.01%
$ 17 million $ 1.22 million
9:17 PM $ 0.025
+0.01%
$ 17 million $ 1.22 million
9:16 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:15 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:14 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:13 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:12 PM $ 0.025
-0.01%
$ 17 million $ 1.22 million
9:11 PM $ 0.025
+0.00%
$ 17 million $ 1.22 million
9:10 PM $ 0.025
-0.15%
$ 17 million $ 1.22 million
9:09 PM $ 0.025
+0.00%
$ 17.03 million $ 1.22 million
9:08 PM $ 0.025
+0.00%
$ 17.03 million $ 1.22 million
9:07 PM $ 0.025
+0.01%
$ 17.03 million $ 1.22 million
9:06 PM $ 0.025
-0.01%
$ 17.03 million $ 1.22 million
9:05 PM $ 0.025
+0.09%
$ 17.03 million $ 1.22 million
9:04 PM $ 0.025
+0.00%
$ 17.01 million $ 1.22 million
9:03 PM $ 0.025
-0.01%
$ 17.01 million $ 1.22 million
9:02 PM $ 0.025
+0.01%
$ 17.01 million $ 1.22 million
9:01 PM $ 0.025
+0.00%
$ 17.01 million $ 1.22 million
9:00 PM $ 0.025
+0.85%
$ 17.01 million $ 1.22 million
8:59 PM $ 0.0248
+0.02%
$ 16.87 million $ 1.22 million
8:58 PM $ 0.0248
+0.00%
$ 16.87 million $ 1.22 million
8:57 PM $ 0.0248
+0.05%
$ 16.87 million $ 1.22 million
8:56 PM $ 0.0247
+0.05%
$ 16.87 million $ 1.22 million
8:55 PM $ 0.0247
-0.51%
$ 16.87 million $ 1.22 million
8:54 PM $ 0.0249
+0.00%
$ 16.93 million $ 1.22 million