KAIO Historical Data

KAIO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 0.0141
+0.36%
$ 9.59 million $ 1.48 million
Jul 24, 7 PM $ 0.014
-0.46%
$ 9.55 million $ 1.48 million
Jul 24, 6 PM $ 0.0141
+0.29%
$ 9.59 million $ 1.48 million
Jul 24, 5 PM $ 0.014
+0.06%
$ 9.57 million $ 1.48 million
Jul 24, 4 PM $ 0.014
-1.69%
$ 9.56 million $ 1.52 million
Jul 24, 3 PM $ 0.0143
+1.23%
$ 9.73 million $ 1.52 million
Jul 24, 2 PM $ 0.0141
+1.67%
$ 9.61 million $ 1.54 million
Jul 24, 1 PM $ 0.0139
-3.71%
$ 9.45 million $ 1.55 million
Jul 24, 12 PM $ 0.0144
+2.12%
$ 9.82 million $ 1.55 million
Jul 24, 11 AM $ 0.0141
+2.56%
$ 9.61 million $ 1.56 million
Jul 24, 10 AM $ 0.0138
+3.56%
$ 9.37 million $ 1.63 million
Jul 24, 9 AM $ 0.0133
-1.97%
$ 9.05 million $ 1.61 million
Jul 24, 8 AM $ 0.0135
+1.22%
$ 9.23 million $ 1.61 million
Jul 24, 7 AM $ 0.0134
+1.49%
$ 9.12 million $ 1.59 million
Jul 24, 6 AM $ 0.0132
-2.55%
$ 8.99 million $ 1.59 million
Jul 24, 5 AM $ 0.0135
-0.06%
$ 9.22 million $ 1.59 million
Jul 24, 4 AM $ 0.0135
-0.06%
$ 9.23 million $ 1.59 million
Jul 24, 3 AM $ 0.0136
+1.26%
$ 9.23 million $ 1.62 million
Jul 24, 2 AM $ 0.0134
-0.39%
$ 9.12 million $ 1.61 million
Jul 24, 1 AM $ 0.0134
-1.31%
$ 9.15 million $ 1.61 million
Jul 24, 12 AM $ 0.0136
+0.16%
$ 9.27 million $ 1.62 million
Jul 23, 11 PM $ 0.0136
+0.10%
$ 9.26 million $ 1.62 million
Jul 23, 10 PM $ 0.0136
-0.13%
$ 9.25 million $ 1.59 million
Jul 23, 9 PM $ 0.0136
-2.31%
$ 9.26 million $ 1.59 million
Jul 23, 8 PM $ 0.0139
-1.62%
$ 9.48 million $ 1.59 million
Jul 23, 7 PM $ 0.0141
-0.86%
$ 9.64 million $ 1.6 million
Jul 23, 6 PM $ 0.0143
+0.39%
$ 9.72 million $ 1.61 million
Jul 23, 5 PM $ 0.0142
+6.23%
$ 9.68 million $ 1.61 million
Jul 23, 4 PM $ 0.0134
-5.22%
$ 9.12 million $ 1.55 million
Jul 23, 3 PM $ 0.0141
-1.16%
$ 9.62 million $ 1.58 million
Jul 23, 2 PM $ 0.0143
+1.18%
$ 9.73 million $ 1.56 million
Jul 23, 1 PM $ 0.0141
+2.48%
$ 9.62 million $ 1.55 million
Jul 23, 12 PM $ 0.0138
-3.35%
$ 9.38 million $ 1.55 million
Jul 23, 11 AM $ 0.0143
+7.29%
$ 9.71 million $ 1.57 million
Jul 23, 10 AM $ 0.0133
+0.08%
$ 9.05 million $ 1.46 million
Jul 23, 9 AM $ 0.0133
-0.38%
$ 9.04 million $ 1.46 million
Jul 23, 8 AM $ 0.0133
+0.10%
$ 9.08 million $ 1.47 million
Jul 23, 7 AM $ 0.0133
+0.30%
$ 9.07 million $ 1.47 million
Jul 23, 6 AM $ 0.0133
-0.88%
$ 9.04 million $ 1.47 million
Jul 23, 5 AM $ 0.0134
+0.49%
$ 9.12 million $ 1.49 million
Jul 23, 4 AM $ 0.0133
+0.16%
$ 9.08 million $ 1.49 million
Jul 23, 3 AM $ 0.0133
+0.04%
$ 9.06 million $ 1.49 million
Jul 23, 2 AM $ 0.0133
+1.70%
$ 9.06 million $ 1.49 million
Jul 23, 1 AM $ 0.0131
+0.15%
$ 8.91 million $ 1.48 million
Jul 23, 12 AM $ 0.0131
-0.04%
$ 8.89 million $ 1.49 million
Jul 22, 11 PM $ 0.0131
-0.25%
$ 8.9 million $ 1.48 million
Jul 22, 10 PM $ 0.0131
+0.11%
$ 8.92 million $ 1.52 million
Jul 22, 9 PM $ 0.0131
-0.09%
$ 8.91 million $ 1.55 million
Jul 22, 8 PM $ 0.0131
-0.01%
$ 8.92 million $ 1.56 million
Jul 22, 7 PM $ 0.0131
-1.62%
$ 8.92 million $ 1.56 million