KAIO Historical Data

KAIO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0131
-0.01%
$ 8.92 million $ 1.56 million
Jul 22, 7 PM $ 0.0131
-1.62%
$ 8.92 million $ 1.56 million
Jul 22, 6 PM $ 0.0133
+0.12%
$ 9.06 million $ 1.58 million
Jul 22, 5 PM $ 0.0133
-0.02%
$ 9.05 million $ 1.63 million
Jul 22, 4 PM $ 0.0133
-6.23%
$ 9.05 million $ 1.7 million
Jul 22, 3 PM $ 0.0142
+0.81%
$ 9.66 million $ 1.71 million
Jul 22, 2 PM $ 0.0141
-0.95%
$ 9.58 million $ 1.71 million
Jul 22, 1 PM $ 0.0142
+4.64%
$ 9.67 million $ 1.71 million
Jul 22, 12 PM $ 0.0136
+3.58%
$ 9.24 million $ 1.69 million
Jul 22, 11 AM $ 0.0131
-1.23%
$ 8.92 million $ 1.65 million
Jul 22, 10 AM $ 0.0133
+1.79%
$ 9.03 million $ 1.69 million
Jul 22, 9 AM $ 0.013
-0.47%
$ 8.87 million $ 1.68 million
Jul 22, 8 AM $ 0.0131
+3.96%
$ 8.92 million $ 1.68 million
Jul 22, 7 AM $ 0.0126
-0.32%
$ 8.58 million $ 1.66 million
Jul 22, 6 AM $ 0.0126
+1.87%
$ 8.6 million $ 1.66 million
Jul 22, 5 AM $ 0.0124
+0.16%
$ 8.45 million $ 1.63 million
Jul 22, 4 AM $ 0.0124
-1.15%
$ 8.43 million $ 1.63 million
Jul 22, 3 AM $ 0.0125
+1.76%
$ 8.53 million $ 1.63 million
Jul 22, 2 AM $ 0.0123
-1.47%
$ 8.38 million $ 1.62 million
Jul 22, 1 AM $ 0.0125
-4.25%
$ 8.51 million $ 1.62 million
Jul 22, 12 AM $ 0.013
-0.70%
$ 8.88 million $ 1.63 million
Jul 21, 11 PM $ 0.0131
+3.24%
$ 8.95 million $ 1.62 million
Jul 21, 10 PM $ 0.0127
-9.83%
$ 8.67 million $ 1.58 million
Jul 21, 9 PM $ 0.0141
-1.96%
$ 9.61 million $ 1.58 million
Jul 21, 8 PM $ 0.0144
-4.27%
$ 9.8 million $ 1.59 million
Jul 21, 7 PM $ 0.015
+0.93%
$ 10.24 million $ 1.6 million
Jul 21, 6 PM $ 0.0149
+1.37%
$ 10.15 million $ 1.57 million
Jul 21, 5 PM $ 0.0147
+1.56%
$ 10.01 million $ 1.52 million
Jul 21, 4 PM $ 0.0145
-2.24%
$ 9.86 million $ 1.44 million
Jul 21, 3 PM $ 0.0148
+0.11%
$ 10.08 million $ 1.45 million
Jul 21, 2 PM $ 0.0148
-1.14%
$ 10.07 million $ 1.46 million
Jul 21, 1 PM $ 0.015
+6.07%
$ 10.19 million $ 1.46 million
Jul 21, 12 PM $ 0.0141
+2.19%
$ 9.6 million $ 1.44 million
Jul 21, 11 AM $ 0.0138
-9.21%
$ 9.4 million $ 1.44 million
Jul 21, 10 AM $ 0.0152
+0.17%
$ 10.35 million $ 1.43 million
Jul 21, 9 AM $ 0.0152
-0.36%
$ 10.33 million $ 1.43 million
Jul 21, 8 AM $ 0.0152
+0.17%
$ 10.37 million $ 1.43 million
Jul 21, 7 AM $ 0.0152
-0.13%
$ 10.35 million $ 1.43 million
Jul 21, 6 AM $ 0.0152
+0.13%
$ 10.37 million $ 1.43 million
Jul 21, 5 AM $ 0.0152
+0.28%
$ 10.35 million $ 1.43 million
Jul 21, 4 AM $ 0.0152
+0.20%
$ 10.32 million $ 1.43 million
Jul 21, 3 AM $ 0.0151
-0.01%
$ 10.3 million $ 1.44 million
Jul 21, 2 AM $ 0.0151
+0.06%
$ 10.31 million $ 1.44 million
Jul 21, 1 AM $ 0.0151
-0.10%
$ 10.3 million $ 1.43 million
Jul 21, 12 AM $ 0.0151
-0.02%
$ 10.31 million $ 1.43 million
Jul 20, 11 PM $ 0.0151
-0.22%
$ 10.31 million $ 1.43 million
Jul 20, 10 PM $ 0.0152
+0.03%
$ 10.33 million $ 1.43 million
Jul 20, 9 PM $ 0.0152
+0.14%
$ 10.33 million $ 1.43 million
Jul 20, 8 PM $ 0.0151
-0.43%
$ 10.32 million $ 1.43 million
Jul 20, 7 PM $ 0.0152
+0.29%
$ 10.36 million $ 1.43 million