Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:56 AM $0.0293
+0.00%
$20.07 million $557,693
1:55 AM $0.0293
+0.00%
$20.07 million $557,731
1:54 AM $0.0293
+0.01%
$19.94 million $557,684
1:53 AM $0.0293
-0.02%
$19.94 million $557,662
1:52 AM $0.0293
-0.28%
$19.94 million $557,574
1:51 AM $0.0294
-0.05%
$19.94 million $555,715
1:50 AM $0.0294
-0.01%
$19.94 million $556,013
1:49 AM $0.0294
+0.00%
$20.01 million $556,048
1:48 AM $0.0294
+0.01%
$20.01 million $556,547
1:47 AM $0.0294
-0.01%
$20.01 million $556,770
1:46 AM $0.0294
+0.00%
$20.01 million $556,839
1:45 AM $0.0294
+0.01%
$20.01 million $556,805
1:44 AM $0.0294
+0.00%
$20.01 million $557,115
1:43 AM $0.0294
-0.49%
$20.01 million $557,332
1:42 AM $0.0295
-0.01%
$20.01 million $559,928
1:41 AM $0.0295
-0.03%
$20.01 million $559,902
1:40 AM $0.0295
+0.02%
$20.01 million $559,889
1:39 AM $0.0295
-0.05%
$20.11 million $559,863
1:38 AM $0.0295
+0.56%
$20.11 million $559,152
1:37 AM $0.0294
+0.02%
$20.11 million $554,422
1:36 AM $0.0294
-0.01%
$20.11 million $554,376
1:35 AM $0.0294
-0.01%
$20.11 million $554,414
1:34 AM $0.0294
+0.05%
$20.01 million $553,853
1:33 AM $0.0294
+0.00%
$20.01 million $553,670
1:32 AM $0.0294
-0.53%
$20.01 million $553,724
1:31 AM $0.0295
+0.00%
$20.01 million $556,207
1:30 AM $0.0295
+0.04%
$20.01 million $556,335
1:29 AM $0.0295
+0.00%
$20.1 million $556,248
1:28 AM $0.0295
+0.00%
$20.1 million $556,195
1:27 AM $0.0295
-0.08%
$20.1 million $556,150
1:26 AM $0.0295
+0.00%
$20.1 million $556,411
1:25 AM $0.0295
-0.01%
$20.1 million $557,452
1:24 AM $0.0295
+0.01%
$20.12 million $557,713
1:23 AM $0.0295
+0.01%
$20.12 million $557,831
1:22 AM $0.0295
+0.00%
$20.12 million $557,827
1:21 AM $0.0295
+0.06%
$20.12 million $557,948
1:20 AM $0.0295
+0.39%
$20.12 million $556,612
1:19 AM $0.0294
+0.00%
$20.05 million $554,939
1:18 AM $0.0294
-0.05%
$20.05 million $555,364
1:17 AM $0.0294
-0.18%
$20.05 million $553,632
1:16 AM $0.0295
-0.01%
$20.05 million $554,929
1:15 AM $0.0295
+0.00%
$20.05 million $555,027
1:14 AM $0.0295
+0.08%
$20.09 million $554,991
1:13 AM $0.0295
+0.00%
$20.09 million $553,555
1:12 AM $0.0295
-0.02%
$20.09 million $553,745
1:11 AM $0.0295
-0.01%
$20.09 million $554,027
1:10 AM $0.0295
+0.02%
$20.09 million $553,792
1:09 AM $0.0295
+0.00%
$20.08 million $554,184
1:08 AM $0.0295
+0.00%
$20.08 million $554,127
1:07 AM $0.0295
-0.19%
$20.08 million $554,176