KAIO Historical Data

KAIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.0152
+0.29%
$ 10.36 million $ 1.43 million
Jul 20, 6 PM $ 0.0152
+0.18%
$ 10.33 million $ 1.43 million
Jul 20, 5 PM $ 0.0151
-0.09%
$ 10.31 million $ 1.43 million
Jul 20, 4 PM $ 0.0151
-0.12%
$ 10.32 million $ 1.43 million
Jul 20, 3 PM $ 0.0152
-0.06%
$ 10.33 million $ 1.43 million
Jul 20, 2 PM $ 0.0152
+0.25%
$ 10.34 million $ 1.43 million
Jul 20, 1 PM $ 0.0151
-0.32%
$ 10.31 million $ 1.43 million
Jul 20, 12 PM $ 0.0152
-2.55%
$ 10.35 million $ 1.42 million
Jul 20, 11 AM $ 0.0156
-0.77%
$ 10.62 million $ 1.43 million
Jul 20, 10 AM $ 0.0157
-1.44%
$ 10.7 million $ 1.41 million
Jul 20, 9 AM $ 0.0159
-1.07%
$ 10.86 million $ 1.41 million
Jul 20, 8 AM $ 0.0161
+0.05%
$ 10.97 million $ 1.43 million
Jul 20, 7 AM $ 0.0161
+0.53%
$ 10.97 million $ 1.43 million
Jul 20, 6 AM $ 0.016
-1.10%
$ 10.91 million $ 1.42 million
Jul 20, 5 AM $ 0.0162
+1.77%
$ 11.03 million $ 1.43 million
Jul 20, 4 AM $ 0.0159
-0.58%
$ 10.84 million $ 1.42 million
Jul 20, 3 AM $ 0.016
+0.01%
$ 10.9 million $ 1.42 million
Jul 20, 2 AM $ 0.016
-0.02%
$ 10.9 million $ 1.41 million
Jul 20, 1 AM $ 0.016
+0.64%
$ 10.9 million $ 1.42 million
Jul 20, 12 AM $ 0.0159
-0.05%
$ 10.83 million $ 1.42 million
Jul 19, 11 PM $ 0.0159
+0.02%
$ 10.84 million $ 1.42 million
Jul 19, 10 PM $ 0.0159
+0.14%
$ 10.84 million $ 1.42 million
Jul 19, 9 PM $ 0.0159
-0.23%
$ 10.82 million $ 1.42 million
Jul 19, 8 PM $ 0.0159
+1.25%
$ 10.85 million $ 1.43 million
Jul 19, 7 PM $ 0.0157
-0.34%
$ 10.71 million $ 1.43 million
Jul 19, 6 PM $ 0.0158
+0.27%
$ 10.75 million $ 1.44 million
Jul 19, 5 PM $ 0.0157
+0.50%
$ 10.72 million $ 1.44 million
Jul 19, 4 PM $ 0.0157
+0.22%
$ 10.67 million $ 1.45 million
Jul 19, 3 PM $ 0.0156
-0.43%
$ 10.64 million $ 1.45 million
Jul 19, 2 PM $ 0.0157
+0.01%
$ 10.69 million $ 1.47 million
Jul 19, 1 PM $ 0.0157
-0.02%
$ 10.69 million $ 1.48 million
Jul 19, 12 PM $ 0.0157
+0.54%
$ 10.69 million $ 1.48 million
Jul 19, 11 AM $ 0.0156
-3.37%
$ 10.63 million $ 1.49 million
Jul 19, 10 AM $ 0.0161
-0.15%
$ 11 million $ 1.52 million
Jul 19, 9 AM $ 0.0162
+1.03%
$ 11.02 million $ 1.52 million
Jul 19, 8 AM $ 0.016
-0.07%
$ 10.91 million $ 1.5 million
Jul 19, 7 AM $ 0.016
+0.08%
$ 10.91 million $ 1.53 million
Jul 19, 6 AM $ 0.016
+0.08%
$ 10.9 million $ 1.53 million
Jul 19, 5 AM $ 0.016
+0.35%
$ 10.9 million $ 1.54 million
Jul 19, 4 AM $ 0.0159
-0.70%
$ 10.86 million $ 1.53 million
Jul 19, 3 AM $ 0.0161
+1.15%
$ 10.93 million $ 1.54 million
Jul 19, 2 AM $ 0.0159
-0.54%
$ 10.81 million $ 1.53 million
Jul 19, 1 AM $ 0.016
+0.96%
$ 10.87 million $ 1.53 million
Jul 19, 12 AM $ 0.0158
+0.91%
$ 10.76 million $ 1.53 million
Jul 18, 11 PM $ 0.0157
-2.34%
$ 10.67 million $ 1.53 million
Jul 18, 10 PM $ 0.016
-1.97%
$ 10.92 million $ 1.54 million
Jul 18, 9 PM $ 0.0164
-2.55%
$ 11.14 million $ 1.6 million
Jul 18, 8 PM $ 0.0168
+0.03%
$ 11.43 million $ 1.6 million
Jul 18, 7 PM $ 0.0168
-1.25%
$ 11.43 million $ 1.6 million
Jul 18, 6 PM $ 0.017
+3.10%
$ 11.57 million $ 1.59 million