KAIO Historical Data

KAIO Page 15
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0259
+0.25%
$ 17.64 million $ 1.31 million
12:57 AM $ 0.0258
+0.02%
$ 17.64 million $ 1.31 million
12:56 AM $ 0.0258
+0.04%
$ 17.64 million $ 1.31 million
12:55 AM $ 0.0258
-0.12%
$ 17.64 million $ 1.31 million
12:54 AM $ 0.0259
+0.01%
$ 17.61 million $ 1.31 million
12:53 AM $ 0.0259
-0.02%
$ 17.61 million $ 1.31 million
12:52 AM $ 0.0259
+0.01%
$ 17.61 million $ 1.31 million
12:51 AM $ 0.0259
+0.00%
$ 17.61 million $ 1.31 million
12:50 AM $ 0.0259
-1.04%
$ 17.61 million $ 1.31 million
12:49 AM $ 0.0261
-0.04%
$ 17.8 million $ 1.31 million
12:48 AM $ 0.0261
+0.03%
$ 17.8 million $ 1.31 million
12:47 AM $ 0.0261
-0.21%
$ 17.8 million $ 1.31 million
12:46 AM $ 0.0262
-0.07%
$ 17.8 million $ 1.31 million
12:45 AM $ 0.0262
-0.47%
$ 17.8 million $ 1.31 million
12:44 AM $ 0.0263
+0.05%
$ 17.94 million $ 1.31 million
12:43 AM $ 0.0263
-0.11%
$ 17.94 million $ 1.31 million
12:42 AM $ 0.0264
+0.21%
$ 17.94 million $ 1.3 million
12:41 AM $ 0.0263
+0.11%
$ 17.94 million $ 1.3 million
12:40 AM $ 0.0263
+3.43%
$ 17.94 million $ 1.3 million
12:39 AM $ 0.0254
+0.39%
$ 17.3 million $ 1.29 million
12:38 AM $ 0.0253
-0.04%
$ 17.3 million $ 1.29 million
12:37 AM $ 0.0253
-0.03%
$ 17.3 million $ 1.29 million
12:36 AM $ 0.0253
-0.03%
$ 17.3 million $ 1.29 million
12:35 AM $ 0.0253
-0.53%
$ 17.3 million $ 1.29 million
12:34 AM $ 0.0255
-0.01%
$ 17.34 million $ 1.29 million
12:33 AM $ 0.0255
+0.01%
$ 17.34 million $ 1.29 million
12:32 AM $ 0.0255
+0.03%
$ 17.34 million $ 1.29 million
12:31 AM $ 0.0254
+0.01%
$ 17.34 million $ 1.28 million
12:30 AM $ 0.0254
-1.09%
$ 17.34 million $ 1.29 million
12:29 AM $ 0.0257
+0.06%
$ 17.53 million $ 1.28 million
12:28 AM $ 0.0257
-0.01%
$ 17.53 million $ 1.28 million
12:27 AM $ 0.0257
-0.06%
$ 17.53 million $ 1.28 million
12:26 AM $ 0.0257
-0.06%
$ 17.53 million $ 1.28 million
12:25 AM $ 0.0257
-0.23%
$ 17.53 million $ 1.28 million
12:24 AM $ 0.0258
-0.08%
$ 17.58 million $ 1.29 million
12:23 AM $ 0.0258
-0.14%
$ 17.58 million $ 1.28 million
12:22 AM $ 0.0259
+0.03%
$ 17.58 million $ 1.28 million
12:21 AM $ 0.0259
-0.04%
$ 17.58 million $ 1.28 million
12:20 AM $ 0.0259
+1.91%
$ 17.58 million $ 1.28 million
12:19 AM $ 0.0254
+0.27%
$ 17.29 million $ 1.28 million
12:18 AM $ 0.0253
-0.15%
$ 17.29 million $ 1.27 million
12:17 AM $ 0.0254
+0.00%
$ 17.29 million $ 1.27 million
12:16 AM $ 0.0254
-0.02%
$ 17.29 million $ 1.27 million
12:15 AM $ 0.0254
-0.28%
$ 17.29 million $ 1.27 million
12:14 AM $ 0.0254
-0.02%
$ 17.32 million $ 1.27 million
12:13 AM $ 0.0254
-0.08%
$ 17.32 million $ 1.27 million
12:12 AM $ 0.0255
-0.05%
$ 17.32 million $ 1.27 million
12:11 AM $ 0.0255
+0.03%
$ 17.32 million $ 1.27 million
12:10 AM $ 0.0255
-0.94%
$ 17.32 million $ 1.27 million
12:09 AM $ 0.0257
-0.01%
$ 17.51 million $ 1.27 million