KAIO Historical Data

KAIO Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.0515
-0.12%
$ 35.08 million $ 1.39 million
May 25, 10 PM $ 0.0516
-1.04%
$ 35.12 million $ 1.38 million
May 25, 9 PM $ 0.0521
-0.72%
$ 35.49 million $ 1.38 million
May 25, 8 PM $ 0.0525
-3.59%
$ 35.75 million $ 1.38 million
May 25, 7 PM $ 0.0544
+4.10%
$ 37.08 million $ 1.38 million
May 25, 6 PM $ 0.0523
+0.33%
$ 35.62 million $ 1.36 million
May 25, 5 PM $ 0.0521
-0.72%
$ 35.5 million $ 1.35 million
May 25, 4 PM $ 0.0525
+1.40%
$ 35.76 million $ 1.34 million
May 25, 3 PM $ 0.0518
-2.74%
$ 35.26 million $ 1.33 million
May 25, 2 PM $ 0.0532
-1.69%
$ 36.26 million $ 1.32 million
May 25, 1 PM $ 0.0541
-0.93%
$ 36.88 million $ 1.32 million
May 25, 12 PM $ 0.0546
+1.15%
$ 37.23 million $ 1.35 million
May 25, 11 AM $ 0.054
+0.02%
$ 36.8 million $ 1.34 million
May 25, 10 AM $ 0.054
-0.17%
$ 36.79 million $ 1.35 million
May 25, 9 AM $ 0.0541
-0.72%
$ 36.86 million $ 1.35 million
May 25, 8 AM $ 0.0545
-1.02%
$ 37.12 million $ 1.35 million
May 25, 7 AM $ 0.0551
+0.90%
$ 37.5 million $ 1.38 million
May 25, 6 AM $ 0.0546
+0.03%
$ 37.17 million $ 1.39 million
May 25, 5 AM $ 0.0545
-0.11%
$ 37.16 million $ 1.4 million
May 25, 4 AM $ 0.0546
-0.68%
$ 37.2 million $ 1.4 million
May 25, 3 AM $ 0.055
-1.88%
$ 37.46 million $ 1.41 million
May 25, 2 AM $ 0.056
+3.97%
$ 38.17 million $ 1.39 million
May 25, 1 AM $ 0.0539
-0.90%
$ 36.72 million $ 1.37 million
May 25, 12 AM $ 0.0544
+0.26%
$ 37.06 million $ 1.37 million
May 24, 11 PM $ 0.0543
+0.07%
$ 36.97 million $ 1.37 million
May 24, 10 PM $ 0.0542
+1.12%
$ 36.94 million $ 1.37 million
May 24, 9 PM $ 0.0536
-1.84%
$ 36.53 million $ 1.37 million
May 24, 8 PM $ 0.0546
-0.08%
$ 37.22 million $ 1.38 million
May 24, 7 PM $ 0.0547
+0.24%
$ 37.25 million $ 1.38 million
May 24, 6 PM $ 0.0545
-0.13%
$ 37.16 million $ 1.39 million
May 24, 5 PM $ 0.0546
+1.64%
$ 37.21 million $ 1.38 million
May 24, 4 PM $ 0.0537
-0.07%
$ 36.61 million $ 1.39 million
May 24, 3 PM $ 0.0538
+0.63%
$ 36.63 million $ 1.4 million
May 24, 2 PM $ 0.0534
-0.72%
$ 36.4 million $ 1.42 million
May 24, 1 PM $ 0.0538
+1.20%
$ 36.67 million $ 1.42 million
May 24, 12 PM $ 0.0532
-1.26%
$ 36.23 million $ 1.39 million
May 24, 11 AM $ 0.0539
-0.52%
$ 36.7 million $ 1.41 million
May 24, 10 AM $ 0.0541
-2.71%
$ 36.89 million $ 1.42 million
May 24, 9 AM $ 0.0557
-1.06%
$ 37.91 million $ 1.43 million
May 24, 8 AM $ 0.0563
+1.44%
$ 38.32 million $ 1.45 million
May 24, 7 AM $ 0.0555
+1.37%
$ 37.78 million $ 1.43 million
May 24, 6 AM $ 0.0547
+1.48%
$ 37.27 million $ 1.43 million
May 24, 5 AM $ 0.0539
+0.45%
$ 36.72 million $ 1.43 million
May 24, 4 AM $ 0.0537
+1.08%
$ 36.56 million $ 1.44 million
May 24, 3 AM $ 0.0531
+1.54%
$ 36.17 million $ 1.45 million
May 24, 2 AM $ 0.0523
+0.73%
$ 35.62 million $ 1.46 million
May 24, 1 AM $ 0.0519
-0.68%
$ 35.36 million $ 1.46 million
May 24, 12 AM $ 0.0523
-2.09%
$ 35.6 million $ 1.48 million
May 23, 11 PM $ 0.0534
+1.88%
$ 36.36 million $ 1.52 million
May 23, 10 PM $ 0.0524
-1.88%
$ 35.69 million $ 1.53 million