KAIO Historical Data

KAIO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.017
+3.10%
$ 11.57 million $ 1.59 million
Jul 18, 5 PM $ 0.0165
+6.36%
$ 11.23 million $ 1.58 million
Jul 18, 4 PM $ 0.0155
-0.39%
$ 10.56 million $ 1.54 million
Jul 18, 3 PM $ 0.0156
-2.61%
$ 10.6 million $ 1.54 million
Jul 18, 2 PM $ 0.016
-0.12%
$ 10.88 million $ 1.53 million
Jul 18, 1 PM $ 0.016
-0.23%
$ 10.89 million $ 1.52 million
Jul 18, 12 PM $ 0.016
-1.25%
$ 10.92 million $ 1.52 million
Jul 18, 11 AM $ 0.0162
+0.46%
$ 11.06 million $ 1.52 million
Jul 18, 10 AM $ 0.0162
-0.35%
$ 11.01 million $ 1.54 million
Jul 18, 9 AM $ 0.0162
-0.42%
$ 11.05 million $ 1.61 million
Jul 18, 8 AM $ 0.0163
+1.07%
$ 11.09 million $ 1.65 million
Jul 18, 7 AM $ 0.0161
+0.32%
$ 10.97 million $ 1.62 million
Jul 18, 6 AM $ 0.0161
-0.20%
$ 10.94 million $ 1.62 million
Jul 18, 5 AM $ 0.0161
-1.30%
$ 10.96 million $ 1.62 million
Jul 18, 4 AM $ 0.0163
+0.23%
$ 11.11 million $ 1.63 million
Jul 18, 3 AM $ 0.0163
-0.54%
$ 11.08 million $ 1.66 million
Jul 18, 2 AM $ 0.0164
-0.41%
$ 11.14 million $ 1.66 million
Jul 18, 1 AM $ 0.0164
+1.11%
$ 11.19 million $ 1.68 million
Jul 18, 12 AM $ 0.0162
+0.59%
$ 11.06 million $ 1.67 million
Jul 17, 11 PM $ 0.0161
-0.14%
$ 11 million $ 1.67 million
Jul 17, 10 PM $ 0.0162
-5.26%
$ 11.01 million $ 1.66 million
Jul 17, 9 PM $ 0.0171
-0.14%
$ 11.63 million $ 1.65 million
Jul 17, 8 PM $ 0.0171
-0.84%
$ 11.64 million $ 1.65 million
Jul 17, 7 PM $ 0.0172
+0.15%
$ 11.74 million $ 1.67 million
Jul 17, 6 PM $ 0.0172
+0.07%
$ 11.72 million $ 1.69 million
Jul 17, 5 PM $ 0.0172
+0.24%
$ 11.72 million $ 1.73 million
Jul 17, 4 PM $ 0.0172
-0.56%
$ 11.69 million $ 1.73 million
Jul 17, 3 PM $ 0.0173
+0.11%
$ 11.75 million $ 1.73 million
Jul 17, 2 PM $ 0.0172
+0.53%
$ 11.74 million $ 1.73 million
Jul 17, 1 PM $ 0.0171
-0.89%
$ 11.68 million $ 1.73 million
Jul 17, 12 PM $ 0.0173
+0.60%
$ 11.79 million $ 1.73 million
Jul 17, 11 AM $ 0.0172
-1.65%
$ 11.71 million $ 1.73 million
Jul 17, 10 AM $ 0.0175
+2.90%
$ 11.91 million $ 1.7 million
Jul 17, 9 AM $ 0.017
+0.84%
$ 11.58 million $ 1.63 million
Jul 17, 8 AM $ 0.0169
-0.21%
$ 11.48 million $ 1.58 million
Jul 17, 7 AM $ 0.0169
-0.19%
$ 11.5 million $ 1.57 million
Jul 17, 6 AM $ 0.0169
+0.46%
$ 11.53 million $ 1.57 million
Jul 17, 5 AM $ 0.0168
+1.69%
$ 11.47 million $ 1.57 million
Jul 17, 4 AM $ 0.0166
-11.08%
$ 11.28 million $ 1.58 million
Jul 17, 3 AM $ 0.0186
-0.81%
$ 12.69 million $ 1.59 million
Jul 17, 2 AM $ 0.0188
-4.11%
$ 12.79 million $ 1.61 million
Jul 17, 1 AM $ 0.0196
+0.40%
$ 13.34 million $ 1.65 million
Jul 17, 12 AM $ 0.0195
+2.67%
$ 13.29 million $ 1.64 million
Jul 16, 11 PM $ 0.019
+0.24%
$ 12.94 million $ 1.63 million
Jul 16, 10 PM $ 0.019
+1.25%
$ 12.91 million $ 1.63 million
Jul 16, 9 PM $ 0.0187
-0.03%
$ 12.75 million $ 1.6 million
Jul 16, 8 PM $ 0.0187
-0.70%
$ 12.76 million $ 1.61 million
Jul 16, 7 PM $ 0.0189
+0.07%
$ 12.85 million $ 1.59 million
Jul 16, 6 PM $ 0.0188
-0.10%
$ 12.84 million $ 1.55 million
Jul 16, 5 PM $ 0.0189
-0.81%
$ 12.85 million $ 1.51 million