KAIO Historical Data

KAIO Page 16
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0263
+0.01%
$ 17.88 million $ 1.35 million
1:39 AM $ 0.0263
+0.06%
$ 17.94 million $ 1.35 million
1:38 AM $ 0.0263
+0.31%
$ 17.94 million $ 1.35 million
1:37 AM $ 0.0262
-0.36%
$ 17.94 million $ 1.35 million
1:36 AM $ 0.0263
-0.05%
$ 17.94 million $ 1.35 million
1:35 AM $ 0.0263
-0.12%
$ 17.94 million $ 1.35 million
1:34 AM $ 0.0264
+0.12%
$ 17.97 million $ 1.34 million
1:33 AM $ 0.0263
+0.35%
$ 17.97 million $ 1.34 million
1:32 AM $ 0.0263
-0.12%
$ 17.97 million $ 1.34 million
1:31 AM $ 0.0263
-0.18%
$ 17.97 million $ 1.34 million
1:30 AM $ 0.0263
+1.68%
$ 17.97 million $ 1.34 million
1:29 AM $ 0.0259
-0.05%
$ 17.64 million $ 1.34 million
1:28 AM $ 0.0259
+0.05%
$ 17.64 million $ 1.33 million
1:27 AM $ 0.0259
+0.46%
$ 17.64 million $ 1.33 million
1:26 AM $ 0.0258
-0.04%
$ 17.64 million $ 1.33 million
1:25 AM $ 0.0258
-1.30%
$ 17.64 million $ 1.33 million
1:24 AM $ 0.0261
+0.02%
$ 17.8 million $ 1.33 million
1:23 AM $ 0.0261
-0.08%
$ 17.8 million $ 1.33 million
1:22 AM $ 0.0261
+0.20%
$ 17.8 million $ 1.33 million
1:21 AM $ 0.0261
-0.20%
$ 17.8 million $ 1.32 million
1:20 AM $ 0.0261
-0.40%
$ 17.8 million $ 1.32 million
1:19 AM $ 0.0262
-0.01%
$ 17.88 million $ 1.32 million
1:18 AM $ 0.0263
-0.09%
$ 17.88 million $ 1.32 million
1:17 AM $ 0.0263
+0.03%
$ 17.88 million $ 1.32 million
1:16 AM $ 0.0263
-0.09%
$ 17.88 million $ 1.32 million
1:15 AM $ 0.0263
+1.00%
$ 17.88 million $ 1.32 million
1:14 AM $ 0.026
+0.32%
$ 17.73 million $ 1.32 million
1:13 AM $ 0.0259
+0.08%
$ 17.73 million $ 1.32 million
1:12 AM $ 0.0259
-0.27%
$ 17.73 million $ 1.31 million
1:11 AM $ 0.026
-0.06%
$ 17.73 million $ 1.31 million
1:10 AM $ 0.026
-0.69%
$ 17.73 million $ 1.31 million
1:09 AM $ 0.0262
+0.01%
$ 17.85 million $ 1.31 million
1:08 AM $ 0.0262
+0.03%
$ 17.85 million $ 1.31 million
1:07 AM $ 0.0262
-0.08%
$ 17.85 million $ 1.31 million
1:06 AM $ 0.0262
-0.02%
$ 17.85 million $ 1.31 million
1:05 AM $ 0.0262
+0.42%
$ 17.85 million $ 1.31 million
1:04 AM $ 0.0261
+0.00%
$ 17.78 million $ 1.31 million
1:03 AM $ 0.0261
+0.09%
$ 17.78 million $ 1.31 million
1:02 AM $ 0.0261
+0.05%
$ 17.78 million $ 1.31 million
1:01 AM $ 0.0261
+0.02%
$ 17.78 million $ 1.31 million
1:00 AM $ 0.0261
+0.68%
$ 17.78 million $ 1.32 million
12:59 AM $ 0.0259
-0.07%
$ 17.64 million $ 1.31 million
12:58 AM $ 0.0259
+0.25%
$ 17.64 million $ 1.31 million
12:57 AM $ 0.0258
+0.02%
$ 17.64 million $ 1.31 million
12:56 AM $ 0.0258
+0.04%
$ 17.64 million $ 1.31 million
12:55 AM $ 0.0258
-0.12%
$ 17.64 million $ 1.31 million
12:54 AM $ 0.0259
+0.01%
$ 17.61 million $ 1.31 million
12:53 AM $ 0.0259
-0.02%
$ 17.61 million $ 1.31 million
12:52 AM $ 0.0259
+0.01%
$ 17.61 million $ 1.31 million
12:51 AM $ 0.0259
+0.00%
$ 17.61 million $ 1.31 million