KAIO Historical Data

KAIO Page 16
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0171
+0.01%
$ 11.65 million $ 807,643
11:41 AM $ 0.0171
-0.02%
$ 11.65 million $ 809,407
11:40 AM $ 0.0171
+0.02%
$ 11.65 million $ 811,591
11:39 AM $ 0.0171
+0.00%
$ 11.67 million $ 812,575
11:38 AM $ 0.0171
-0.14%
$ 11.67 million $ 814,971
11:37 AM $ 0.0172
+0.00%
$ 11.67 million $ 819,438
11:36 AM $ 0.0172
-0.01%
$ 11.67 million $ 823,425
11:35 AM $ 0.0172
-0.02%
$ 11.67 million $ 826,610
11:34 AM $ 0.0172
-0.04%
$ 11.69 million $ 832,566
11:33 AM $ 0.0172
+0.00%
$ 11.69 million $ 836,867
11:32 AM $ 0.0172
+0.00%
$ 11.69 million $ 838,513
11:31 AM $ 0.0172
+0.00%
$ 11.69 million $ 838,149
11:30 AM $ 0.0172
+0.07%
$ 11.69 million $ 837,732
11:29 AM $ 0.0172
-0.01%
$ 11.69 million $ 837,531
11:28 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,498
11:27 AM $ 0.0172
+0.06%
$ 11.69 million $ 837,546
11:26 AM $ 0.0172
-0.06%
$ 11.69 million $ 837,533
11:25 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,462
11:24 AM $ 0.0172
+0.01%
$ 11.69 million $ 837,417
11:23 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,414
11:22 AM $ 0.0172
-0.02%
$ 11.69 million $ 837,310
11:21 AM $ 0.0172
+0.01%
$ 11.69 million $ 837,317
11:20 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,387
11:19 AM $ 0.0172
-0.02%
$ 11.69 million $ 837,393
11:18 AM $ 0.0172
+0.09%
$ 11.69 million $ 837,456
11:17 AM $ 0.0171
+0.04%
$ 11.69 million $ 836,872
11:16 AM $ 0.0171
+0.01%
$ 11.69 million $ 836,912
11:15 AM $ 0.0171
+0.04%
$ 11.69 million $ 836,924
11:14 AM $ 0.0171
+0.16%
$ 11.67 million $ 836,698
11:13 AM $ 0.0171
+0.08%
$ 11.67 million $ 836,309
11:12 AM $ 0.0171
+0.00%
$ 11.67 million $ 835,609
11:11 AM $ 0.0171
+0.10%
$ 11.67 million $ 835,376
11:10 AM $ 0.0171
-0.01%
$ 11.67 million $ 835,178
11:09 AM $ 0.0171
+0.02%
$ 11.63 million $ 835,305
11:08 AM $ 0.0171
-0.07%
$ 11.63 million $ 835,314
11:07 AM $ 0.0171
-0.02%
$ 11.63 million $ 836,026
11:06 AM $ 0.0171
+0.00%
$ 11.63 million $ 836,062
11:05 AM $ 0.0171
-0.04%
$ 11.63 million $ 836,268
11:04 AM $ 0.0171
-0.03%
$ 11.65 million $ 836,173
11:03 AM $ 0.0171
+0.00%
$ 11.65 million $ 836,073
11:02 AM $ 0.0171
-0.02%
$ 11.65 million $ 836,052
11:01 AM $ 0.0171
-0.22%
$ 11.65 million $ 836,262
11:00 AM $ 0.0171
+0.22%
$ 11.65 million $ 835,995
10:59 AM $ 0.0171
-0.01%
$ 11.65 million $ 835,383
10:58 AM $ 0.0171
-0.07%
$ 11.65 million $ 835,462
10:57 AM $ 0.0171
-0.01%
$ 11.65 million $ 835,768
10:56 AM $ 0.0171
-0.01%
$ 11.65 million $ 832,411
10:55 AM $ 0.0171
-0.03%
$ 11.65 million $ 832,451
10:54 AM $ 0.0171
-0.01%
$ 11.67 million $ 832,486
10:53 AM $ 0.0171
-0.02%
$ 11.67 million $ 832,458