KAIO Historical Data

KAIO Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0534
+1.88%
$ 36.36 million $ 1.52 million
May 23, 10 PM $ 0.0524
-1.88%
$ 35.69 million $ 1.53 million
May 23, 9 PM $ 0.0534
-1.75%
$ 36.37 million $ 1.57 million
May 23, 8 PM $ 0.0543
+3.79%
$ 37.02 million $ 1.6 million
May 23, 7 PM $ 0.0524
-1.85%
$ 35.67 million $ 1.65 million
May 23, 6 PM $ 0.0533
-1.40%
$ 36.34 million $ 1.68 million
May 23, 5 PM $ 0.0541
+2.78%
$ 36.85 million $ 1.73 million
May 23, 4 PM $ 0.0526
+1.08%
$ 35.85 million $ 1.77 million
May 23, 3 PM $ 0.0521
+0.32%
$ 35.47 million $ 1.77 million
May 23, 2 PM $ 0.0519
-0.27%
$ 35.36 million $ 1.76 million
May 23, 1 PM $ 0.052
+0.80%
$ 35.45 million $ 1.78 million
May 23, 12 PM $ 0.0516
+2.99%
$ 35.17 million $ 1.82 million
May 23, 11 AM $ 0.0501
-1.33%
$ 34.15 million $ 1.81 million
May 23, 10 AM $ 0.0508
+0.97%
$ 34.61 million $ 1.82 million
May 23, 9 AM $ 0.0503
-4.49%
$ 34.28 million $ 1.86 million
May 23, 8 AM $ 0.0527
+0.84%
$ 35.89 million $ 1.89 million
May 23, 7 AM $ 0.0522
-2.97%
$ 35.59 million $ 1.89 million
May 23, 6 AM $ 0.0538
+2.70%
$ 36.68 million $ 1.9 million
May 23, 5 AM $ 0.0524
-0.34%
$ 35.72 million $ 1.89 million
May 23, 4 AM $ 0.0526
-0.61%
$ 35.85 million $ 1.89 million
May 23, 3 AM $ 0.0529
-2.01%
$ 36.06 million $ 1.88 million
May 23, 2 AM $ 0.054
-1.41%
$ 36.8 million $ 1.92 million
May 23, 1 AM $ 0.0548
+1.26%
$ 37.33 million $ 1.92 million
May 23, 12 AM $ 0.0541
-3.05%
$ 36.87 million $ 1.91 million
May 22, 11 PM $ 0.0558
+1.17%
$ 38.03 million $ 1.96 million
May 22, 10 PM $ 0.0552
-7.55%
$ 37.59 million $ 1.95 million
May 22, 9 PM $ 0.0597
+0.08%
$ 40.66 million $ 1.97 million
May 22, 8 PM $ 0.0596
+9.61%
$ 40.62 million $ 1.95 million
May 22, 7 PM $ 0.0544
-2.45%
$ 37.05 million $ 1.86 million
May 22, 6 PM $ 0.0558
-5.48%
$ 37.98 million $ 1.84 million
May 22, 5 PM $ 0.059
+8.27%
$ 40.19 million $ 1.83 million
May 22, 4 PM $ 0.0545
-0.92%
$ 37.12 million $ 1.74 million
May 22, 3 PM $ 0.055
+0.26%
$ 37.46 million $ 1.75 million
May 22, 2 PM $ 0.0549
-2.37%
$ 37.37 million $ 1.76 million
May 22, 1 PM $ 0.0562
+1.25%
$ 38.28 million $ 1.74 million
May 22, 12 PM $ 0.0555
+1.17%
$ 37.8 million $ 1.73 million
May 22, 11 AM $ 0.0549
-1.23%
$ 37.37 million $ 1.83 million
May 22, 10 AM $ 0.0555
+4.60%
$ 37.84 million $ 1.83 million
May 22, 9 AM $ 0.0531
+0.27%
$ 36.17 million $ 1.79 million
May 22, 8 AM $ 0.053
-1.31%
$ 36.07 million $ 1.77 million
May 22, 7 AM $ 0.0537
-0.29%
$ 36.55 million $ 1.78 million
May 22, 6 AM $ 0.0538
-2.06%
$ 36.66 million $ 1.77 million
May 22, 5 AM $ 0.0549
-0.35%
$ 37.43 million $ 1.79 million
May 22, 4 AM $ 0.0551
+0.14%
$ 37.56 million $ 1.8 million
May 22, 3 AM $ 0.0551
+1.48%
$ 37.51 million $ 1.82 million
May 22, 2 AM $ 0.0543
+1.02%
$ 36.96 million $ 1.78 million
May 22, 1 AM $ 0.0537
-3.65%
$ 36.59 million $ 1.81 million
May 22, 12 AM $ 0.0557
+4.41%
$ 37.98 million $ 1.81 million
May 21, 11 PM $ 0.0534
-0.38%
$ 36.37 million $ 1.8 million
May 21, 10 PM $ 0.0536
-1.31%
$ 36.51 million $ 1.82 million