Coinranking
KAIO Historical Data
KAIO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 7 AM | $0.0197 | -0.40% | ||
| Sep 16, 6 AM | $0.0198 | +24.17% | ||
| Sep 16, 5 AM | $0.0159 | +20.93% | ||
| Sep 16, 4 AM | $0.0132 | -0.06% | ||
| Sep 16, 3 AM | $0.0132 | +0.11% | ||
| Sep 16, 2 AM | $0.0132 | +0.85% | ||
| Sep 16, 1 AM | $0.0131 | -0.39% | ||
| Sep 16, 12 AM | $0.0131 | +0.05% | ||
| Sep 15, 11 PM | $0.0131 | -0.20% | ||
| Sep 15, 10 PM | $0.0131 | +0.52% | ||
| Sep 15, 9 PM | $0.0131 | +0.39% | ||
| Sep 15, 8 PM | $0.013 | +0.10% | ||
| Sep 15, 7 PM | $0.013 | +1.24% | ||
| Sep 15, 6 PM | $0.0128 | -1.35% | ||
| Sep 15, 5 PM | $0.013 | +2.37% | ||
| Sep 15, 4 PM | $0.0127 | +0.28% | ||
| Sep 15, 3 PM | $0.0127 | -2.10% | ||
| Sep 15, 2 PM | $0.013 | -0.37% | ||
| Sep 15, 1 PM | $0.013 | -0.05% | ||
| Sep 15, 12 PM | $0.013 | -0.27% | ||
| Sep 15, 11 AM | $0.013 | +0.08% | ||
| Sep 15, 10 AM | $0.013 | -0.11% | ||
| Sep 15, 9 AM | $0.013 | -0.09% | ||
| Sep 15, 8 AM | $0.0131 | -0.26% | ||
| Sep 15, 7 AM | $0.0131 | -0.23% | ||
| Sep 15, 6 AM | $0.0131 | -0.55% | ||
| Sep 15, 5 AM | $0.0132 | +0.23% | ||
| Sep 15, 4 AM | $0.0132 | -0.20% | ||
| Sep 15, 3 AM | $0.0132 | -0.18% | ||
| Sep 15, 2 AM | $0.0132 | +0.39% | ||
| Sep 15, 1 AM | $0.0132 | +0.80% | ||
| Sep 15, 12 AM | $0.0131 | +0.05% | ||
| Sep 14, 11 PM | $0.0131 | +0.08% | ||
| Sep 14, 10 PM | $0.013 | +0.98% | ||
| Sep 14, 9 PM | $0.0129 | +0.49% | ||
| Sep 14, 8 PM | $0.0129 | +0.12% | ||
| Sep 14, 7 PM | $0.0128 | +0.03% | ||
| Sep 14, 6 PM | $0.0128 | -0.05% | ||
| Sep 14, 5 PM | $0.0128 | +0.24% | ||
| Sep 14, 4 PM | $0.0128 | -0.17% | ||
| Sep 14, 3 PM | $0.0128 | -0.24% | ||
| Sep 14, 2 PM | $0.0129 | +0.23% | ||
| Sep 14, 1 PM | $0.0128 | -0.82% | ||
| Sep 14, 12 PM | $0.0129 | -0.08% | ||
| Sep 14, 11 AM | $0.013 | +0.00% | ||
| Sep 14, 10 AM | $0.013 | -0.19% | ||
| Sep 14, 9 AM | $0.013 | -0.37% | ||
| Sep 14, 8 AM | $0.013 | -0.13% | ||
| Sep 14, 7 AM | $0.013 | -0.35% | ||
| Sep 14, 6 AM | $0.0131 | -0.06% | ||