KAIO Historical Data

KAIO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0189
-0.81%
$ 12.85 million $ 1.51 million
Jul 16, 4 PM $ 0.019
+1.30%
$ 12.96 million $ 1.53 million
Jul 16, 3 PM $ 0.0188
-0.84%
$ 12.79 million $ 1.55 million
Jul 16, 2 PM $ 0.0189
+0.32%
$ 12.9 million $ 1.54 million
Jul 16, 1 PM $ 0.0189
+1.17%
$ 12.86 million $ 1.54 million
Jul 16, 12 PM $ 0.0187
-0.99%
$ 12.71 million $ 1.53 million
Jul 16, 11 AM $ 0.0188
-1.36%
$ 12.83 million $ 1.54 million
Jul 16, 10 AM $ 0.0191
-0.07%
$ 13 million $ 1.54 million
Jul 16, 9 AM $ 0.0191
-0.11%
$ 13.01 million $ 1.55 million
Jul 16, 8 AM $ 0.0191
+0.41%
$ 13.03 million $ 1.56 million
Jul 16, 7 AM $ 0.019
-0.12%
$ 12.97 million $ 1.58 million
Jul 16, 6 AM $ 0.0191
+0.35%
$ 12.99 million $ 1.59 million
Jul 16, 5 AM $ 0.019
+2.24%
$ 12.94 million $ 1.58 million
Jul 16, 4 AM $ 0.0186
+1.42%
$ 12.66 million $ 1.61 million
Jul 16, 3 AM $ 0.0183
-1.95%
$ 12.48 million $ 1.59 million
Jul 16, 2 AM $ 0.0187
-2.86%
$ 12.73 million $ 1.59 million
Jul 16, 1 AM $ 0.0192
-0.92%
$ 13.11 million $ 1.59 million
Jul 16, 12 AM $ 0.0194
+0.78%
$ 13.23 million $ 1.61 million
Jul 15, 11 PM $ 0.0193
-0.73%
$ 13.12 million $ 1.6 million
Jul 15, 10 PM $ 0.0194
-0.08%
$ 13.22 million $ 1.65 million
Jul 15, 9 PM $ 0.0194
+0.77%
$ 13.23 million $ 1.66 million
Jul 15, 8 PM $ 0.0193
-0.20%
$ 13.13 million $ 1.67 million
Jul 15, 7 PM $ 0.0193
+0.21%
$ 13.16 million $ 1.68 million
Jul 15, 6 PM $ 0.0193
+0.17%
$ 13.13 million $ 1.67 million
Jul 15, 5 PM $ 0.0192
-0.57%
$ 13.11 million $ 1.67 million
Jul 15, 4 PM $ 0.0193
+1.03%
$ 13.18 million $ 1.66 million
Jul 15, 3 PM $ 0.0192
-1.14%
$ 13.05 million $ 1.65 million
Jul 15, 2 PM $ 0.0194
-0.57%
$ 13.2 million $ 1.64 million
Jul 15, 1 PM $ 0.0195
+0.72%
$ 13.27 million $ 1.65 million
Jul 15, 12 PM $ 0.0193
-0.29%
$ 13.18 million $ 1.65 million
Jul 15, 11 AM $ 0.0194
+0.82%
$ 13.22 million $ 1.67 million
Jul 15, 10 AM $ 0.0192
-1.47%
$ 13.11 million $ 1.67 million
Jul 15, 9 AM $ 0.0195
+0.00%
$ 13.3 million $ 1.72 million
Jul 15, 8 AM $ 0.0195
-2.54%
$ 13.31 million $ 1.77 million
Jul 15, 7 AM $ 0.02
-0.03%
$ 13.65 million $ 1.75 million
Jul 15, 6 AM $ 0.02
+0.25%
$ 13.66 million $ 1.79 million
Jul 15, 5 AM $ 0.02
-3.34%
$ 13.62 million $ 1.79 million
Jul 15, 4 AM $ 0.0207
-0.10%
$ 14.09 million $ 1.8 million
Jul 15, 3 AM $ 0.0207
-0.13%
$ 14.11 million $ 1.88 million
Jul 15, 2 AM $ 0.0207
-1.52%
$ 14.12 million $ 1.96 million
Jul 15, 1 AM $ 0.0211
+0.05%
$ 14.34 million $ 1.97 million
Jul 15, 12 AM $ 0.021
+0.32%
$ 14.34 million $ 2 million
Jul 14, 11 PM $ 0.021
+0.98%
$ 14.29 million $ 2.04 million
Jul 14, 10 PM $ 0.0208
+0.18%
$ 14.15 million $ 1.99 million
Jul 14, 9 PM $ 0.0207
+0.03%
$ 14.13 million $ 2.02 million
Jul 14, 8 PM $ 0.0207
+0.82%
$ 14.12 million $ 2.02 million
Jul 14, 7 PM $ 0.0206
-1.06%
$ 14.01 million $ 2.02 million
Jul 14, 6 PM $ 0.0208
+1.16%
$ 14.16 million $ 2.02 million
Jul 14, 5 PM $ 0.0205
+0.13%
$ 13.99 million $ 2.01 million
Jul 14, 4 PM $ 0.0205
-0.37%
$ 13.98 million $ 2.04 million