KAIO Historical Data

KAIO Page 17
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 0.0256
-0.15%
$ 17.35 million $ 1.42 million
2:27 AM $ 0.0256
-0.19%
$ 17.35 million $ 1.42 million
2:26 AM $ 0.0256
-0.02%
$ 17.35 million $ 1.42 million
2:25 AM $ 0.0256
-0.51%
$ 17.35 million $ 1.41 million
2:24 AM $ 0.0258
+0.08%
$ 17.56 million $ 1.41 million
2:23 AM $ 0.0258
+0.08%
$ 17.56 million $ 1.41 million
2:22 AM $ 0.0257
-0.03%
$ 17.56 million $ 1.41 million
2:21 AM $ 0.0258
+0.01%
$ 17.56 million $ 1.4 million
2:20 AM $ 0.0257
+0.82%
$ 17.56 million $ 1.4 million
2:19 AM $ 0.0255
+0.27%
$ 17.4 million $ 1.39 million
2:18 AM $ 0.0255
+0.17%
$ 17.4 million $ 1.39 million
2:17 AM $ 0.0254
-0.35%
$ 17.4 million $ 1.39 million
2:16 AM $ 0.0255
-0.08%
$ 17.4 million $ 1.39 million
2:15 AM $ 0.0255
-0.78%
$ 17.4 million $ 1.39 million
2:14 AM $ 0.0257
+0.00%
$ 17.54 million $ 1.39 million
2:13 AM $ 0.0257
-0.08%
$ 17.54 million $ 1.39 million
2:12 AM $ 0.0258
-0.07%
$ 17.54 million $ 1.39 million
2:11 AM $ 0.0258
-0.10%
$ 17.54 million $ 1.39 million
2:10 AM $ 0.0258
-0.60%
$ 17.54 million $ 1.39 million
2:09 AM $ 0.026
+0.00%
$ 17.69 million $ 1.39 million
2:08 AM $ 0.026
-0.06%
$ 17.69 million $ 1.39 million
2:07 AM $ 0.026
-0.06%
$ 17.69 million $ 1.39 million
2:06 AM $ 0.026
-0.01%
$ 17.69 million $ 1.39 million
2:05 AM $ 0.026
-1.03%
$ 17.69 million $ 1.39 million
2:04 AM $ 0.0263
-0.03%
$ 17.89 million $ 1.39 million
2:03 AM $ 0.0263
-0.04%
$ 17.89 million $ 1.38 million
2:02 AM $ 0.0263
-0.07%
$ 17.89 million $ 1.38 million
2:01 AM $ 0.0263
+0.08%
$ 17.89 million $ 1.38 million
2:00 AM $ 0.0263
+0.69%
$ 17.89 million $ 1.38 million
1:59 AM $ 0.0261
+0.09%
$ 17.79 million $ 1.37 million
1:58 AM $ 0.0261
-0.05%
$ 17.79 million $ 1.37 million
1:57 AM $ 0.0261
+0.00%
$ 17.79 million $ 1.37 million
1:56 AM $ 0.0261
+0.01%
$ 17.79 million $ 1.37 million
1:55 AM $ 0.0261
-0.45%
$ 17.79 million $ 1.37 million
1:54 AM $ 0.0262
+0.08%
$ 17.84 million $ 1.37 million
1:53 AM $ 0.0262
-0.01%
$ 17.84 million $ 1.37 million
1:52 AM $ 0.0262
-0.19%
$ 17.84 million $ 1.37 million
1:51 AM $ 0.0262
-0.22%
$ 17.84 million $ 1.37 million
1:50 AM $ 0.0263
+0.99%
$ 17.84 million $ 1.37 million
1:49 AM $ 0.026
+0.00%
$ 17.73 million $ 1.37 million
1:48 AM $ 0.026
+0.00%
$ 17.73 million $ 1.37 million
1:47 AM $ 0.026
+0.27%
$ 17.73 million $ 1.36 million
1:46 AM $ 0.026
+0.17%
$ 17.73 million $ 1.36 million
1:45 AM $ 0.0259
-1.29%
$ 17.73 million $ 1.36 million
1:44 AM $ 0.0263
-0.42%
$ 17.88 million $ 1.36 million
1:43 AM $ 0.0264
+0.07%
$ 17.88 million $ 1.36 million
1:42 AM $ 0.0263
+0.04%
$ 17.88 million $ 1.36 million
1:41 AM $ 0.0263
-0.02%
$ 17.88 million $ 1.35 million
1:40 AM $ 0.0263
+0.01%
$ 17.88 million $ 1.35 million
1:39 AM $ 0.0263
+0.06%
$ 17.94 million $ 1.35 million