KAIO Historical Data

KAIO Page 17
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.132
-0.75%
$ 884.74 million $ 13.07 million
12:46 AM $ 0.133
-0.48%
$ 884.74 million $ 13.08 million
12:45 AM $ 0.133
+0.22%
$ 884.74 million $ 13.07 million
12:44 AM $ 0.133
+0.19%
$ 892.32 million $ 13.08 million
12:43 AM $ 0.133
+0.71%
$ 892.32 million $ 13.08 million
12:42 AM $ 0.131
-1.38%
$ 892.32 million $ 13.11 million
12:41 AM $ 0.133
+0.21%
$ 892.32 million $ 13.19 million
12:40 AM $ 0.133
-0.03%
$ 892.32 million $ 13.32 million
12:39 AM $ 0.133
+0.97%
$ 892.97 million $ 13.32 million
12:38 AM $ 0.132
-0.82%
$ 892.97 million $ 13.3 million
12:37 AM $ 0.133
-0.30%
$ 892.97 million $ 13.31 million
12:36 AM $ 0.133
+1.14%
$ 892.97 million $ 13.33 million
12:35 AM $ 0.132
+0.50%
$ 892.97 million $ 13.37 million
12:34 AM $ 0.131
+0.03%
$ 879.72 million $ 13.38 million
12:33 AM $ 0.131
+0.19%
$ 879.72 million $ 13.36 million
12:32 AM $ 0.131
+0.25%
$ 879.72 million $ 13.35 million
12:31 AM $ 0.13
+0.04%
$ 879.72 million $ 13.35 million
12:30 AM $ 0.13
-0.36%
$ 879.72 million $ 13.35 million
12:29 AM $ 0.131
-0.13%
$ 878.42 million $ 13.38 million
12:28 AM $ 0.131
-0.19%
$ 878.42 million $ 13.39 million
12:27 AM $ 0.131
+0.06%
$ 878.42 million $ 13.38 million
12:26 AM $ 0.131
-0.22%
$ 878.42 million $ 13.4 million
12:25 AM $ 0.131
+0.00%
$ 878.42 million $ 13.41 million
12:24 AM $ 0.131
-0.06%
$ 882.87 million $ 13.42 million
12:23 AM $ 0.131
-0.12%
$ 882.87 million $ 13.43 million
12:22 AM $ 0.132
+0.41%
$ 882.87 million $ 13.42 million
12:21 AM $ 0.131
+0.12%
$ 882.87 million $ 13.42 million
12:20 AM $ 0.131
+0.16%
$ 882.87 million $ 13.44 million
12:19 AM $ 0.131
-0.05%
$ 878.28 million $ 13.38 million
12:18 AM $ 0.131
-0.04%
$ 878.28 million $ 13.4 million
12:17 AM $ 0.131
+0.12%
$ 878.28 million $ 13.41 million
12:16 AM $ 0.131
-2.18%
$ 878.28 million $ 13.43 million
12:15 AM $ 0.134
-0.02%
$ 878.28 million $ 13.46 million
12:14 AM $ 0.134
+2.23%
$ 899.8 million $ 13.51 million
12:13 AM $ 0.131
-1.56%
$ 899.8 million $ 13.54 million
12:12 AM $ 0.133
+0.19%
$ 899.8 million $ 13.55 million
12:11 AM $ 0.133
-0.08%
$ 899.8 million $ 13.56 million
12:10 AM $ 0.133
-0.52%
$ 899.8 million $ 13.57 million
12:09 AM $ 0.134
-0.84%
$ 898.41 million $ 13.57 million
12:08 AM $ 0.135
-1.60%
$ 898.41 million $ 13.58 million
12:07 AM $ 0.137
-0.06%
$ 898.41 million $ 13.59 million
12:06 AM $ 0.137
+0.21%
$ 898.41 million $ 13.59 million
12:05 AM $ 0.137
+1.40%
$ 898.41 million $ 13.59 million
12:04 AM $ 0.134
+0.04%
$ 902.32 million $ 13.6 million
12:03 AM $ 0.134
-1.33%
$ 902.32 million $ 13.61 million
12:02 AM $ 0.136
-0.20%
$ 902.32 million $ 13.62 million
12:01 AM $ 0.136
+0.31%
$ 902.32 million $ 13.66 million
12:00 AM $ 0.136
+1.46%
$ 902.32 million $ 13.69 million
11:59 PM $ 0.134
-0.35%
$ 900.46 million $ 13.79 million
11:58 PM $ 0.134
-0.15%
$ 900.46 million $ 13.83 million