KAIO Historical Data

KAIO Page 17
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0172
-0.01%
$ 11.69 million $ 784,077
12:08 PM $ 0.0172
+0.01%
$ 11.69 million $ 784,177
12:07 PM $ 0.0172
-0.01%
$ 11.69 million $ 783,945
12:06 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,909
12:05 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,886
12:04 PM $ 0.0172
+0.02%
$ 11.69 million $ 783,868
12:03 PM $ 0.0172
+0.04%
$ 11.69 million $ 783,702
12:02 PM $ 0.0171
-0.04%
$ 11.69 million $ 783,424
12:01 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,633
12:00 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,638
11:59 AM $ 0.0172
+0.01%
$ 11.69 million $ 783,619
11:58 AM $ 0.0172
+0.18%
$ 11.69 million $ 783,667
11:57 AM $ 0.0171
+0.06%
$ 11.69 million $ 782,176
11:56 AM $ 0.0171
+0.04%
$ 11.69 million $ 782,182
11:55 AM $ 0.0171
+0.11%
$ 11.69 million $ 782,268
11:54 AM $ 0.0171
-0.01%
$ 11.64 million $ 782,155
11:53 AM $ 0.0171
-0.01%
$ 11.64 million $ 782,181
11:52 AM $ 0.0171
-0.01%
$ 11.64 million $ 782,061
11:51 AM $ 0.0171
-0.02%
$ 11.64 million $ 782,740
11:50 AM $ 0.0171
-0.05%
$ 11.64 million $ 783,248
11:49 AM $ 0.0171
+0.01%
$ 11.65 million $ 783,991
11:48 AM $ 0.0171
+0.01%
$ 11.65 million $ 787,021
11:47 AM $ 0.0171
-0.03%
$ 11.65 million $ 793,267
11:46 AM $ 0.0171
+0.03%
$ 11.65 million $ 796,680
11:45 AM $ 0.0171
-0.02%
$ 11.65 million $ 800,089
11:44 AM $ 0.0171
-0.17%
$ 11.65 million $ 802,534
11:43 AM $ 0.0171
-0.05%
$ 11.65 million $ 805,752
11:42 AM $ 0.0171
+0.01%
$ 11.65 million $ 807,643
11:41 AM $ 0.0171
-0.02%
$ 11.65 million $ 809,407
11:40 AM $ 0.0171
+0.02%
$ 11.65 million $ 811,591
11:39 AM $ 0.0171
+0.00%
$ 11.67 million $ 812,575
11:38 AM $ 0.0171
-0.14%
$ 11.67 million $ 814,971
11:37 AM $ 0.0172
+0.00%
$ 11.67 million $ 819,438
11:36 AM $ 0.0172
-0.01%
$ 11.67 million $ 823,425
11:35 AM $ 0.0172
-0.02%
$ 11.67 million $ 826,610
11:34 AM $ 0.0172
-0.04%
$ 11.69 million $ 832,566
11:33 AM $ 0.0172
+0.00%
$ 11.69 million $ 836,867
11:32 AM $ 0.0172
+0.00%
$ 11.69 million $ 838,513
11:31 AM $ 0.0172
+0.00%
$ 11.69 million $ 838,149
11:30 AM $ 0.0172
+0.07%
$ 11.69 million $ 837,732
11:29 AM $ 0.0172
-0.01%
$ 11.69 million $ 837,531
11:28 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,498
11:27 AM $ 0.0172
+0.06%
$ 11.69 million $ 837,546
11:26 AM $ 0.0172
-0.06%
$ 11.69 million $ 837,533
11:25 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,462
11:24 AM $ 0.0172
+0.01%
$ 11.69 million $ 837,417
11:23 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,414
11:22 AM $ 0.0172
-0.02%
$ 11.69 million $ 837,310
11:21 AM $ 0.0172
+0.01%
$ 11.69 million $ 837,317
11:20 AM $ 0.0172
+0.00%
$ 11.69 million $ 837,387