KAIO Historical Data

KAIO Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0536
-1.31%
$ 36.51 million $ 1.82 million
May 21, 9 PM $ 0.0543
+0.73%
$ 37 million $ 1.89 million
May 21, 8 PM $ 0.0539
+1.16%
$ 36.73 million $ 1.87 million
May 21, 7 PM $ 0.0533
-1.28%
$ 36.31 million $ 1.89 million
May 21, 6 PM $ 0.054
+1.48%
$ 36.78 million $ 1.92 million
May 21, 5 PM $ 0.0532
+0.61%
$ 36.23 million $ 1.91 million
May 21, 4 PM $ 0.0529
-0.88%
$ 36.01 million $ 1.91 million
May 21, 3 PM $ 0.0533
-0.31%
$ 36.34 million $ 1.91 million
May 21, 2 PM $ 0.0535
-2.59%
$ 36.45 million $ 1.96 million
May 21, 1 PM $ 0.0549
-3.63%
$ 37.42 million $ 1.99 million
May 21, 12 PM $ 0.057
+5.74%
$ 38.83 million $ 1.97 million
May 21, 11 AM $ 0.0539
+1.63%
$ 36.72 million $ 1.84 million
May 21, 10 AM $ 0.053
-1.14%
$ 36.13 million $ 1.89 million
May 21, 9 AM $ 0.0536
-2.97%
$ 36.55 million $ 1.88 million
May 21, 8 AM $ 0.0553
+3.52%
$ 37.67 million $ 1.89 million
May 21, 7 AM $ 0.0534
+0.27%
$ 36.39 million $ 1.86 million
May 21, 6 AM $ 0.0533
-0.16%
$ 36.29 million $ 1.89 million
May 21, 5 AM $ 0.0533
+0.28%
$ 36.34 million $ 1.9 million
May 21, 4 AM $ 0.0532
-3.33%
$ 36.24 million $ 1.9 million
May 21, 3 AM $ 0.055
+2.73%
$ 37.49 million $ 1.89 million
May 21, 2 AM $ 0.0536
+0.05%
$ 36.5 million $ 2.02 million
May 21, 1 AM $ 0.0535
-3.13%
$ 36.48 million $ 2.27 million
May 21, 12 AM $ 0.0553
+1.71%
$ 37.66 million $ 2.51 million
May 20, 11 PM $ 0.0544
-1.63%
$ 37.04 million $ 2.75 million
May 20, 10 PM $ 0.0553
-6.63%
$ 37.65 million $ 3.19 million
May 20, 9 PM $ 0.0592
-1.06%
$ 40.33 million $ 3.37 million
May 20, 8 PM $ 0.0598
+3.40%
$ 40.76 million $ 3.71 million
May 20, 7 PM $ 0.0579
-0.82%
$ 39.42 million $ 3.94 million
May 20, 6 PM $ 0.0583
+0.09%
$ 39.75 million $ 4.26 million
May 20, 5 PM $ 0.0583
-1.17%
$ 39.71 million $ 4.58 million
May 20, 4 PM $ 0.059
-0.78%
$ 40.18 million $ 4.91 million
May 20, 3 PM $ 0.0594
-0.54%
$ 40.5 million $ 5.2 million
May 20, 2 PM $ 0.0598
-0.99%
$ 40.72 million $ 5.35 million
May 20, 1 PM $ 0.0604
-0.56%
$ 41.13 million $ 5.55 million
May 20, 12 PM $ 0.0607
+0.76%
$ 41.36 million $ 6.02 million
May 20, 11 AM $ 0.0603
-3.33%
$ 41.05 million $ 6.76 million
May 20, 10 AM $ 0.0623
-1.52%
$ 42.46 million $ 7.39 million
May 20, 9 AM $ 0.0633
+0.32%
$ 43.12 million $ 7.92 million
May 20, 8 AM $ 0.0631
-2.03%
$ 42.98 million $ 8.28 million
May 20, 7 AM $ 0.0644
+2.06%
$ 43.87 million $ 8.71 million
May 20, 6 AM $ 0.0631
-0.28%
$ 42.98 million $ 9.1 million
May 20, 5 AM $ 0.0633
+1.51%
$ 43.11 million $ 9.7 million
May 20, 4 AM $ 0.0623
+0.73%
$ 42.47 million $ 10.19 million
May 20, 3 AM $ 0.0619
+3.06%
$ 42.16 million $ 10.63 million
May 20, 2 AM $ 0.06
-3.16%
$ 40.91 million $ 10.86 million
May 20, 1 AM $ 0.062
+0.78%
$ 42.24 million $ 11.15 million
May 20, 12 AM $ 0.0615
-0.97%
$ 41.92 million $ 11.34 million
May 19, 11 PM $ 0.0621
+0.80%
$ 42.33 million $ 11.4 million
May 19, 10 PM $ 0.0616
+2.04%
$ 41.99 million $ 11.34 million
May 19, 9 PM $ 0.0604
+0.70%
$ 41.15 million $ 11.6 million