KAIO Historical Data

KAIO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0205
-0.37%
$ 13.98 million $ 2.04 million
Jul 14, 3 PM $ 0.0206
-0.23%
$ 14.03 million $ 2.08 million
Jul 14, 2 PM $ 0.0206
+1.47%
$ 14.06 million $ 2.1 million
Jul 14, 1 PM $ 0.0203
+0.13%
$ 13.86 million $ 2.09 million
Jul 14, 12 PM $ 0.0203
+0.67%
$ 13.84 million $ 2.09 million
Jul 14, 11 AM $ 0.0202
-1.57%
$ 13.75 million $ 2.11 million
Jul 14, 10 AM $ 0.0205
-2.55%
$ 13.97 million $ 2.15 million
Jul 14, 9 AM $ 0.021
+2.73%
$ 14.33 million $ 2.14 million
Jul 14, 8 AM $ 0.0205
+0.49%
$ 13.95 million $ 2.07 million
Jul 14, 7 AM $ 0.0204
+1.51%
$ 13.88 million $ 2.09 million
Jul 14, 6 AM $ 0.0201
-2.95%
$ 13.68 million $ 2.09 million
Jul 14, 5 AM $ 0.0207
+1.02%
$ 14.09 million $ 2.1 million
Jul 14, 4 AM $ 0.0205
+0.11%
$ 13.95 million $ 2.04 million
Jul 14, 3 AM $ 0.0205
+1.90%
$ 13.93 million $ 1.96 million
Jul 14, 2 AM $ 0.0201
-1.53%
$ 13.67 million $ 1.87 million
Jul 14, 1 AM $ 0.0204
+0.14%
$ 13.89 million $ 1.87 million
Jul 14, 12 AM $ 0.0204
-0.22%
$ 13.87 million $ 1.82 million
Jul 13, 11 PM $ 0.0204
-1.08%
$ 13.9 million $ 1.77 million
Jul 13, 10 PM $ 0.0206
+1.11%
$ 14.05 million $ 1.79 million
Jul 13, 9 PM $ 0.0204
+2.12%
$ 13.9 million $ 1.75 million
Jul 13, 8 PM $ 0.02
+0.53%
$ 13.61 million $ 1.75 million
Jul 13, 7 PM $ 0.0199
-0.41%
$ 13.54 million $ 1.76 million
Jul 13, 6 PM $ 0.02
-1.83%
$ 13.59 million $ 1.78 million
Jul 13, 5 PM $ 0.0203
+0.14%
$ 13.85 million $ 1.78 million
Jul 13, 4 PM $ 0.0203
+2.34%
$ 13.83 million $ 1.79 million
Jul 13, 3 PM $ 0.0198
+1.62%
$ 13.51 million $ 1.78 million
Jul 13, 2 PM $ 0.0195
-0.30%
$ 13.29 million $ 1.79 million
Jul 13, 1 PM $ 0.0196
-0.06%
$ 13.33 million $ 1.79 million
Jul 13, 12 PM $ 0.0196
-1.82%
$ 13.34 million $ 1.79 million
Jul 13, 11 AM $ 0.0199
-0.65%
$ 13.59 million $ 1.75 million
Jul 13, 10 AM $ 0.0201
+2.27%
$ 13.68 million $ 1.7 million
Jul 13, 9 AM $ 0.0196
-0.54%
$ 13.37 million $ 1.7 million
Jul 13, 8 AM $ 0.0197
-1.91%
$ 13.45 million $ 1.78 million
Jul 13, 7 AM $ 0.0201
-1.35%
$ 13.71 million $ 1.83 million
Jul 13, 6 AM $ 0.0204
-0.07%
$ 13.9 million $ 1.79 million
Jul 13, 5 AM $ 0.0204
+0.09%
$ 13.91 million $ 1.79 million
Jul 13, 4 AM $ 0.0204
+0.21%
$ 13.89 million $ 1.79 million
Jul 13, 3 AM $ 0.0204
-0.42%
$ 13.86 million $ 1.79 million
Jul 13, 2 AM $ 0.0204
-0.02%
$ 13.92 million $ 1.79 million
Jul 13, 1 AM $ 0.0204
-0.38%
$ 13.93 million $ 1.79 million
Jul 13, 12 AM $ 0.0205
-1.03%
$ 13.98 million $ 1.79 million
Jul 12, 11 PM $ 0.0207
+2.13%
$ 14.13 million $ 1.82 million
Jul 12, 10 PM $ 0.0203
+0.29%
$ 13.83 million $ 1.81 million
Jul 12, 9 PM $ 0.0202
-0.38%
$ 13.79 million $ 1.84 million
Jul 12, 8 PM $ 0.0203
-0.20%
$ 13.84 million $ 1.89 million
Jul 12, 7 PM $ 0.0204
-0.01%
$ 13.87 million $ 1.9 million
Jul 12, 6 PM $ 0.0204
-2.23%
$ 13.87 million $ 1.9 million
Jul 12, 5 PM $ 0.0208
-2.79%
$ 14.19 million $ 1.91 million
Jul 12, 4 PM $ 0.0214
+0.02%
$ 14.59 million $ 1.89 million
Jul 12, 3 PM $ 0.0214
+5.29%
$ 14.59 million $ 1.89 million