KAIO Historical Data

KAIO Page 18
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.0172
-0.05%
$ 11.7 million $ 728,191
12:26 PM $ 0.0172
-0.02%
$ 11.7 million $ 728,199
12:25 PM $ 0.0172
-0.01%
$ 11.7 million $ 728,542
12:24 PM $ 0.0172
+0.01%
$ 11.71 million $ 728,947
12:23 PM $ 0.0172
-0.05%
$ 11.71 million $ 729,013
12:22 PM $ 0.0172
+0.07%
$ 11.71 million $ 727,849
12:21 PM $ 0.0172
+0.28%
$ 11.71 million $ 786,039
12:20 PM $ 0.0171
+0.61%
$ 11.71 million $ 727,153
12:19 PM $ 0.017
-0.04%
$ 11.61 million $ 781,335
12:18 PM $ 0.017
-0.14%
$ 11.61 million $ 781,017
12:17 PM $ 0.0171
-0.03%
$ 11.61 million $ 782,971
12:16 PM $ 0.0171
-0.08%
$ 11.61 million $ 783,395
12:15 PM $ 0.0171
-0.08%
$ 11.61 million $ 783,772
12:14 PM $ 0.0171
-0.36%
$ 11.65 million $ 783,139
12:13 PM $ 0.0172
+0.00%
$ 11.65 million $ 783,698
12:12 PM $ 0.0172
+0.00%
$ 11.65 million $ 783,780
12:11 PM $ 0.0172
+0.00%
$ 11.65 million $ 783,779
12:10 PM $ 0.0172
+0.01%
$ 11.65 million $ 784,101
12:09 PM $ 0.0172
-0.01%
$ 11.69 million $ 784,077
12:08 PM $ 0.0172
+0.01%
$ 11.69 million $ 784,177
12:07 PM $ 0.0172
-0.01%
$ 11.69 million $ 783,945
12:06 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,909
12:05 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,886
12:04 PM $ 0.0172
+0.02%
$ 11.69 million $ 783,868
12:03 PM $ 0.0172
+0.04%
$ 11.69 million $ 783,702
12:02 PM $ 0.0171
-0.04%
$ 11.69 million $ 783,424
12:01 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,633
12:00 PM $ 0.0172
+0.00%
$ 11.69 million $ 783,638
11:59 AM $ 0.0172
+0.01%
$ 11.69 million $ 783,619
11:58 AM $ 0.0172
+0.18%
$ 11.69 million $ 783,667
11:57 AM $ 0.0171
+0.06%
$ 11.69 million $ 782,176
11:56 AM $ 0.0171
+0.04%
$ 11.69 million $ 782,182
11:55 AM $ 0.0171
+0.11%
$ 11.69 million $ 782,268
11:54 AM $ 0.0171
-0.01%
$ 11.64 million $ 782,155
11:53 AM $ 0.0171
-0.01%
$ 11.64 million $ 782,181
11:52 AM $ 0.0171
-0.01%
$ 11.64 million $ 782,061
11:51 AM $ 0.0171
-0.02%
$ 11.64 million $ 782,740
11:50 AM $ 0.0171
-0.05%
$ 11.64 million $ 783,248
11:49 AM $ 0.0171
+0.01%
$ 11.65 million $ 783,991
11:48 AM $ 0.0171
+0.01%
$ 11.65 million $ 787,021
11:47 AM $ 0.0171
-0.03%
$ 11.65 million $ 793,267
11:46 AM $ 0.0171
+0.03%
$ 11.65 million $ 796,680
11:45 AM $ 0.0171
-0.02%
$ 11.65 million $ 800,089
11:44 AM $ 0.0171
-0.17%
$ 11.65 million $ 802,534
11:43 AM $ 0.0171
-0.05%
$ 11.65 million $ 805,752
11:42 AM $ 0.0171
+0.01%
$ 11.65 million $ 807,643
11:41 AM $ 0.0171
-0.02%
$ 11.65 million $ 809,407
11:40 AM $ 0.0171
+0.02%
$ 11.65 million $ 811,591
11:39 AM $ 0.0171
+0.00%
$ 11.67 million $ 812,575
11:38 AM $ 0.0171
-0.14%
$ 11.67 million $ 814,971