KAIO Historical Data

KAIO Page 18
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.0246
-0.24%
$ 16.72 million $ 1.47 million
3:20 AM $ 0.0247
-0.07%
$ 16.72 million $ 1.46 million
3:19 AM $ 0.0247
-0.16%
$ 16.81 million $ 1.46 million
3:18 AM $ 0.0247
+0.03%
$ 16.81 million $ 1.46 million
3:17 AM $ 0.0247
-0.06%
$ 16.81 million $ 1.46 million
3:16 AM $ 0.0247
+0.03%
$ 16.81 million $ 1.46 million
3:15 AM $ 0.0247
+0.01%
$ 16.81 million $ 1.46 million
3:14 AM $ 0.0247
+0.00%
$ 16.84 million $ 1.46 million
3:13 AM $ 0.0247
+0.20%
$ 16.84 million $ 1.46 million
3:12 AM $ 0.0247
-0.11%
$ 16.84 million $ 1.46 million
3:11 AM $ 0.0247
-0.03%
$ 16.84 million $ 1.46 million
3:10 AM $ 0.0247
+1.77%
$ 16.84 million $ 1.45 million
3:09 AM $ 0.0243
+0.18%
$ 16.54 million $ 1.45 million
3:08 AM $ 0.0242
+0.09%
$ 16.54 million $ 1.45 million
3:07 AM $ 0.0242
-0.01%
$ 16.54 million $ 1.45 million
3:06 AM $ 0.0242
+0.00%
$ 16.54 million $ 1.45 million
3:05 AM $ 0.0242
-0.14%
$ 16.54 million $ 1.45 million
3:04 AM $ 0.0242
-0.10%
$ 16.52 million $ 1.45 million
3:03 AM $ 0.0243
+0.00%
$ 16.52 million $ 1.45 million
3:02 AM $ 0.0243
-0.07%
$ 16.52 million $ 1.45 million
3:01 AM $ 0.0243
-0.07%
$ 16.52 million $ 1.45 million
3:00 AM $ 0.0243
-0.38%
$ 16.52 million $ 1.45 million
2:59 AM $ 0.0244
-0.12%
$ 16.62 million $ 1.45 million
2:58 AM $ 0.0244
+0.02%
$ 16.62 million $ 1.44 million
2:57 AM $ 0.0244
-0.01%
$ 16.62 million $ 1.44 million
2:56 AM $ 0.0244
+0.01%
$ 16.62 million $ 1.44 million
2:55 AM $ 0.0244
-0.26%
$ 16.62 million $ 1.44 million
2:54 AM $ 0.0245
-0.04%
$ 16.68 million $ 1.44 million
2:53 AM $ 0.0245
-0.09%
$ 16.68 million $ 1.44 million
2:52 AM $ 0.0245
-0.10%
$ 16.68 million $ 1.44 million
2:51 AM $ 0.0245
-0.03%
$ 16.68 million $ 1.44 million
2:50 AM $ 0.0245
-1.74%
$ 16.68 million $ 1.44 million
2:49 AM $ 0.025
-0.34%
$ 17.02 million $ 1.44 million
2:48 AM $ 0.0251
+0.05%
$ 17.02 million $ 1.44 million
2:47 AM $ 0.0251
+0.11%
$ 17.02 million $ 1.44 million
2:46 AM $ 0.025
-0.14%
$ 17.02 million $ 1.44 million
2:45 AM $ 0.025
-0.25%
$ 17.02 million $ 1.43 million
2:44 AM $ 0.0251
+0.03%
$ 17.11 million $ 1.43 million
2:43 AM $ 0.0251
+0.16%
$ 17.11 million $ 1.43 million
2:42 AM $ 0.0251
-0.27%
$ 17.11 million $ 1.43 million
2:41 AM $ 0.0251
-0.35%
$ 17.11 million $ 1.43 million
2:40 AM $ 0.0252
+1.49%
$ 17.11 million $ 1.43 million
2:39 AM $ 0.0248
+0.09%
$ 16.93 million $ 1.42 million
2:38 AM $ 0.0248
-0.04%
$ 16.93 million $ 1.42 million
2:37 AM $ 0.0248
-0.18%
$ 16.93 million $ 1.42 million
2:36 AM $ 0.0249
-0.02%
$ 16.93 million $ 1.42 million
2:35 AM $ 0.0249
-0.41%
$ 16.93 million $ 1.42 million
2:34 AM $ 0.025
-0.01%
$ 17.02 million $ 1.42 million
2:33 AM $ 0.025
-0.07%
$ 17.02 million $ 1.42 million
2:32 AM $ 0.025
+0.00%
$ 17.02 million $ 1.42 million