KAIO Historical Data

KAIO Page 18
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.142
+1.89%
$ 984.26 million $ 13.98 million
1:05 AM $ 0.14
+0.89%
$ 984.26 million $ 13.96 million
1:04 AM $ 0.138
+0.22%
$ 929.24 million $ 13.89 million
1:03 AM $ 0.138
+0.03%
$ 929.24 million $ 13.86 million
1:02 AM $ 0.138
-0.03%
$ 929.24 million $ 13.86 million
1:01 AM $ 0.138
-0.13%
$ 929.24 million $ 13.83 million
1:00 AM $ 0.138
+0.17%
$ 929.24 million $ 13.72 million
12:59 AM $ 0.138
+0.38%
$ 927.89 million $ 13.66 million
12:58 AM $ 0.138
+1.35%
$ 927.89 million $ 13.59 million
12:57 AM $ 0.136
+1.24%
$ 927.89 million $ 13.59 million
12:56 AM $ 0.134
+0.13%
$ 927.89 million $ 13.57 million
12:55 AM $ 0.134
+0.46%
$ 927.89 million $ 13.5 million
12:54 AM $ 0.133
+1.08%
$ 894.07 million $ 13.47 million
12:53 AM $ 0.132
+0.08%
$ 894.07 million $ 13.43 million
12:52 AM $ 0.131
-0.15%
$ 894.07 million $ 13.33 million
12:51 AM $ 0.132
+0.24%
$ 894.07 million $ 13.21 million
12:50 AM $ 0.131
-0.23%
$ 894.07 million $ 13.07 million
12:49 AM $ 0.132
+0.05%
$ 884.74 million $ 13.04 million
12:48 AM $ 0.132
-0.19%
$ 884.74 million $ 13.06 million
12:47 AM $ 0.132
-0.75%
$ 884.74 million $ 13.07 million
12:46 AM $ 0.133
-0.48%
$ 884.74 million $ 13.08 million
12:45 AM $ 0.133
+0.22%
$ 884.74 million $ 13.07 million
12:44 AM $ 0.133
+0.19%
$ 892.32 million $ 13.08 million
12:43 AM $ 0.133
+0.71%
$ 892.32 million $ 13.08 million
12:42 AM $ 0.131
-1.38%
$ 892.32 million $ 13.11 million
12:41 AM $ 0.133
+0.21%
$ 892.32 million $ 13.19 million
12:40 AM $ 0.133
-0.03%
$ 892.32 million $ 13.32 million
12:39 AM $ 0.133
+0.97%
$ 892.97 million $ 13.32 million
12:38 AM $ 0.132
-0.82%
$ 892.97 million $ 13.3 million
12:37 AM $ 0.133
-0.30%
$ 892.97 million $ 13.31 million
12:36 AM $ 0.133
+1.14%
$ 892.97 million $ 13.33 million
12:35 AM $ 0.132
+0.50%
$ 892.97 million $ 13.37 million
12:34 AM $ 0.131
+0.03%
$ 879.72 million $ 13.38 million
12:33 AM $ 0.131
+0.19%
$ 879.72 million $ 13.36 million
12:32 AM $ 0.131
+0.25%
$ 879.72 million $ 13.35 million
12:31 AM $ 0.13
+0.04%
$ 879.72 million $ 13.35 million
12:30 AM $ 0.13
-0.36%
$ 879.72 million $ 13.35 million
12:29 AM $ 0.131
-0.13%
$ 878.42 million $ 13.38 million
12:28 AM $ 0.131
-0.19%
$ 878.42 million $ 13.39 million
12:27 AM $ 0.131
+0.06%
$ 878.42 million $ 13.38 million
12:26 AM $ 0.131
-0.22%
$ 878.42 million $ 13.4 million
12:25 AM $ 0.131
+0.00%
$ 878.42 million $ 13.41 million
12:24 AM $ 0.131
-0.06%
$ 882.87 million $ 13.42 million
12:23 AM $ 0.131
-0.12%
$ 882.87 million $ 13.43 million
12:22 AM $ 0.132
+0.41%
$ 882.87 million $ 13.42 million
12:21 AM $ 0.131
+0.12%
$ 882.87 million $ 13.42 million
12:20 AM $ 0.131
+0.16%
$ 882.87 million $ 13.44 million
12:19 AM $ 0.131
-0.05%
$ 878.28 million $ 13.38 million
12:18 AM $ 0.131
-0.04%
$ 878.28 million $ 13.4 million
12:17 AM $ 0.131
+0.12%
$ 878.28 million $ 13.41 million