KAIO Historical Data

KAIO Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0616
+2.04%
$ 41.99 million $ 11.34 million
May 19, 9 PM $ 0.0604
+0.70%
$ 41.15 million $ 11.6 million
May 19, 8 PM $ 0.06
-0.71%
$ 40.87 million $ 11.41 million
May 19, 7 PM $ 0.0606
+0.69%
$ 41.26 million $ 11.37 million
May 19, 6 PM $ 0.0601
-0.67%
$ 40.98 million $ 11.28 million
May 19, 5 PM $ 0.0606
-3.35%
$ 41.25 million $ 11.27 million
May 19, 4 PM $ 0.0627
-0.70%
$ 42.68 million $ 11.37 million
May 19, 3 PM $ 0.0631
+0.03%
$ 42.98 million $ 11.51 million
May 19, 2 PM $ 0.0631
+0.73%
$ 42.97 million $ 11.65 million
May 19, 1 PM $ 0.0626
-0.16%
$ 42.66 million $ 11.65 million
May 19, 12 PM $ 0.0629
-4.17%
$ 42.83 million $ 11.37 million
May 19, 11 AM $ 0.0656
+6.63%
$ 44.66 million $ 10.91 million
May 19, 10 AM $ 0.0615
-3.55%
$ 41.88 million $ 10.58 million
May 19, 9 AM $ 0.0637
+0.12%
$ 43.42 million $ 10.46 million
May 19, 8 AM $ 0.0637
-3.59%
$ 43.38 million $ 10.59 million
May 19, 7 AM $ 0.0659
+3.47%
$ 44.92 million $ 10.59 million
May 19, 6 AM $ 0.0637
+3.98%
$ 43.41 million $ 10.54 million
May 19, 5 AM $ 0.0613
-0.89%
$ 41.75 million $ 10.23 million
May 19, 4 AM $ 0.0618
-0.31%
$ 42.12 million $ 10.19 million
May 19, 3 AM $ 0.0619
+2.02%
$ 42.18 million $ 10.1 million
May 19, 2 AM $ 0.0607
+1.32%
$ 41.35 million $ 10.14 million
May 19, 1 AM $ 0.0599
-3.19%
$ 40.81 million $ 9.93 million
May 19, 12 AM $ 0.0619
+1.04%
$ 42.15 million $ 9.9 million
May 18, 11 PM $ 0.0612
-0.65%
$ 41.69 million $ 9.9 million
May 18, 10 PM $ 0.0616
-7.79%
$ 42 million $ 9.76 million
May 18, 9 PM $ 0.0669
+4.41%
$ 45.54 million $ 9.72 million
May 18, 8 PM $ 0.064
-3.40%
$ 43.62 million $ 9.84 million
May 18, 7 PM $ 0.0663
+5.59%
$ 45.16 million $ 9.92 million
May 18, 6 PM $ 0.0628
-5.72%
$ 42.77 million $ 9.91 million
May 18, 5 PM $ 0.0669
-0.91%
$ 45.56 million $ 9.99 million
May 18, 4 PM $ 0.0675
-4.18%
$ 45.98 million $ 9.94 million
May 18, 3 PM $ 0.0704
-2.32%
$ 47.98 million $ 9.88 million
May 18, 2 PM $ 0.0721
+0.85%
$ 49.12 million $ 10.08 million
May 18, 1 PM $ 0.0715
-0.45%
$ 48.71 million $ 10.3 million
May 18, 12 PM $ 0.0718
+3.57%
$ 48.93 million $ 10.46 million
May 18, 11 AM $ 0.0693
-1.02%
$ 47.24 million $ 10.59 million
May 18, 10 AM $ 0.0701
-0.99%
$ 47.73 million $ 10.25 million
May 18, 9 AM $ 0.0708
+1.96%
$ 48.21 million $ 10.6 million
May 18, 8 AM $ 0.0694
+1.32%
$ 47.28 million $ 10.55 million
May 18, 7 AM $ 0.0685
-2.81%
$ 46.68 million $ 10.63 million
May 18, 6 AM $ 0.0705
-0.35%
$ 48.04 million $ 10.89 million
May 18, 5 AM $ 0.0708
-3.59%
$ 48.21 million $ 10.95 million
May 18, 4 AM $ 0.0734
+0.12%
$ 50.01 million $ 10.89 million
May 18, 3 AM $ 0.0734
+0.12%
$ 49.99 million $ 10.89 million
May 18, 2 AM $ 0.073
-0.30%
$ 49.74 million $ 10.8 million
May 18, 1 AM $ 0.0733
-1.52%
$ 49.9 million $ 10.78 million
May 18, 12 AM $ 0.0744
-0.50%
$ 50.67 million $ 10.73 million
May 17, 11 PM $ 0.0746
-3.41%
$ 50.82 million $ 10.69 million
May 17, 10 PM $ 0.0772
-1.49%
$ 52.61 million $ 10.8 million
May 17, 9 PM $ 0.0784
+0.09%
$ 53.41 million $ 10.73 million