KAIO Historical Data

KAIO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0214
+5.29%
$ 14.59 million $ 1.89 million
Jul 12, 2 PM $ 0.0203
+0.24%
$ 13.86 million $ 1.83 million
Jul 12, 1 PM $ 0.0203
-0.04%
$ 13.82 million $ 1.83 million
Jul 12, 12 PM $ 0.0203
-2.05%
$ 13.83 million $ 1.83 million
Jul 12, 11 AM $ 0.0207
-0.12%
$ 14.12 million $ 1.83 million
Jul 12, 10 AM $ 0.0208
-2.71%
$ 14.14 million $ 1.85 million
Jul 12, 9 AM $ 0.0213
+0.66%
$ 14.53 million $ 1.83 million
Jul 12, 8 AM $ 0.0212
+4.82%
$ 14.43 million $ 1.75 million
Jul 12, 7 AM $ 0.0202
+0.10%
$ 13.77 million $ 1.67 million
Jul 12, 6 AM $ 0.0202
-0.03%
$ 13.76 million $ 1.67 million
Jul 12, 5 AM $ 0.0202
+0.23%
$ 13.76 million $ 1.67 million
Jul 12, 4 AM $ 0.0202
+0.15%
$ 13.73 million $ 1.67 million
Jul 12, 3 AM $ 0.0201
+0.04%
$ 13.71 million $ 1.66 million
Jul 12, 2 AM $ 0.0201
-1.19%
$ 13.7 million $ 1.67 million
Jul 12, 1 AM $ 0.0204
-0.84%
$ 13.87 million $ 1.73 million
Jul 12, 12 AM $ 0.0205
+0.28%
$ 13.99 million $ 1.75 million
Jul 11, 11 PM $ 0.0205
-4.26%
$ 13.95 million $ 1.77 million
Jul 11, 10 PM $ 0.0214
-1.73%
$ 14.57 million $ 1.82 million
Jul 11, 9 PM $ 0.0218
+5.65%
$ 14.82 million $ 1.82 million
Jul 11, 8 PM $ 0.0206
-1.59%
$ 14.03 million $ 1.77 million
Jul 11, 7 PM $ 0.0209
+3.90%
$ 14.26 million $ 1.76 million
Jul 11, 6 PM $ 0.0201
+0.03%
$ 13.72 million $ 1.72 million
Jul 11, 5 PM $ 0.0201
-0.29%
$ 13.72 million $ 1.72 million
Jul 11, 4 PM $ 0.0202
+0.53%
$ 13.76 million $ 1.73 million
Jul 11, 3 PM $ 0.0201
+0.01%
$ 13.69 million $ 1.69 million
Jul 11, 2 PM $ 0.0201
-0.02%
$ 13.68 million $ 1.69 million
Jul 11, 1 PM $ 0.0201
-0.17%
$ 13.69 million $ 1.69 million
Jul 11, 12 PM $ 0.0201
-0.10%
$ 13.71 million $ 1.69 million
Jul 11, 11 AM $ 0.0201
-0.24%
$ 13.72 million $ 1.75 million
Jul 11, 10 AM $ 0.0202
-1.01%
$ 13.76 million $ 1.75 million
Jul 11, 9 AM $ 0.0204
-0.06%
$ 13.9 million $ 1.75 million
Jul 11, 8 AM $ 0.0204
+0.19%
$ 13.9 million $ 1.75 million
Jul 11, 7 AM $ 0.0204
-0.46%
$ 13.88 million $ 1.75 million
Jul 11, 6 AM $ 0.0205
+0.13%
$ 13.94 million $ 1.76 million
Jul 11, 5 AM $ 0.0204
-0.26%
$ 13.92 million $ 1.76 million
Jul 11, 4 AM $ 0.0205
-0.16%
$ 13.96 million $ 1.76 million
Jul 11, 3 AM $ 0.0205
-1.46%
$ 13.98 million $ 1.75 million
Jul 11, 2 AM $ 0.0208
+1.13%
$ 14.19 million $ 1.76 million
Jul 11, 1 AM $ 0.0206
-1.63%
$ 14.03 million $ 1.71 million
Jul 11, 12 AM $ 0.0209
-1.52%
$ 14.26 million $ 1.71 million
Jul 10, 11 PM $ 0.0213
-1.20%
$ 14.49 million $ 1.67 million
Jul 10, 10 PM $ 0.0215
+4.44%
$ 14.66 million $ 1.64 million
Jul 10, 9 PM $ 0.0206
+1.70%
$ 14.04 million $ 1.59 million
Jul 10, 8 PM $ 0.0203
+0.46%
$ 13.8 million $ 1.63 million
Jul 10, 7 PM $ 0.0202
-0.23%
$ 13.74 million $ 1.63 million
Jul 10, 6 PM $ 0.0202
+0.06%
$ 13.77 million $ 1.63 million
Jul 10, 5 PM $ 0.0202
+0.20%
$ 13.76 million $ 1.63 million
Jul 10, 4 PM $ 0.0202
+0.02%
$ 13.74 million $ 1.62 million
Jul 10, 3 PM $ 0.0202
+0.30%
$ 13.73 million $ 1.62 million
Jul 10, 2 PM $ 0.0201
-0.08%
$ 13.69 million $ 1.62 million