KAIO Historical Data

KAIO Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0784
+0.09%
$ 53.41 million $ 10.73 million
May 17, 8 PM $ 0.0787
+2.88%
$ 53.61 million $ 10.71 million
May 17, 7 PM $ 0.0765
+0.19%
$ 52.11 million $ 10.7 million
May 17, 6 PM $ 0.0764
+0.69%
$ 52.02 million $ 10.72 million
May 17, 5 PM $ 0.0758
+1.52%
$ 51.66 million $ 10.7 million
May 17, 4 PM $ 0.0747
-2.74%
$ 50.89 million $ 10.7 million
May 17, 3 PM $ 0.0768
-3.61%
$ 52.32 million $ 10.8 million
May 17, 2 PM $ 0.08
+4.12%
$ 54.48 million $ 10.9 million
May 17, 1 PM $ 0.0768
+0.28%
$ 52.32 million $ 10.9 million
May 17, 12 PM $ 0.0755
+0.46%
$ 51.41 million $ 11.02 million
May 17, 11 AM $ 0.0751
-2.46%
$ 51.18 million $ 11.03 million
May 17, 10 AM $ 0.077
-0.01%
$ 52.47 million $ 10.96 million
May 17, 9 AM $ 0.077
+0.49%
$ 52.48 million $ 10.61 million
May 17, 8 AM $ 0.0767
+3.27%
$ 52.24 million $ 10.4 million
May 17, 7 AM $ 0.0743
-0.36%
$ 50.58 million $ 10.02 million
May 17, 6 AM $ 0.0745
+0.31%
$ 50.77 million $ 9.6 million
May 17, 5 AM $ 0.0743
-0.94%
$ 50.59 million $ 9.5 million
May 17, 4 AM $ 0.075
-2.07%
$ 51.07 million $ 9.46 million
May 17, 3 AM $ 0.0763
+1.68%
$ 51.99 million $ 9.4 million
May 17, 2 AM $ 0.0751
-0.16%
$ 51.13 million $ 9.11 million
May 17, 1 AM $ 0.0752
+2.61%
$ 51.21 million $ 8.85 million
May 17, 12 AM $ 0.0733
-4.15%
$ 49.92 million $ 8.68 million
May 16, 11 PM $ 0.0764
+4.16%
$ 52.08 million $ 8.48 million
May 16, 10 PM $ 0.0731
-1.22%
$ 49.82 million $ 8.4 million
May 16, 9 PM $ 0.074
-0.69%
$ 50.43 million $ 8.37 million
May 16, 8 PM $ 0.0745
+0.03%
$ 50.77 million $ 8.12 million
May 16, 7 PM $ 0.0745
-0.11%
$ 50.77 million $ 7.88 million
May 16, 6 PM $ 0.0746
-0.10%
$ 50.82 million $ 7.74 million
May 16, 5 PM $ 0.0747
-1.06%
$ 50.87 million $ 7.6 million
May 16, 4 PM $ 0.0755
+1.92%
$ 51.42 million $ 7.56 million
May 16, 3 PM $ 0.0743
-1.99%
$ 50.61 million $ 7.56 million
May 16, 2 PM $ 0.0758
+2.64%
$ 51.66 million $ 7.57 million
May 16, 1 PM $ 0.0739
+1.09%
$ 50.37 million $ 7.54 million
May 16, 12 PM $ 0.0734
-0.72%
$ 49.99 million $ 7.45 million
May 16, 11 AM $ 0.0739
-2.05%
$ 50.35 million $ 7.71 million
May 16, 10 AM $ 0.0755
-3.74%
$ 51.42 million $ 7.84 million
May 16, 9 AM $ 0.0784
+2.11%
$ 53.42 million $ 8.25 million
May 16, 8 AM $ 0.0768
+1.87%
$ 52.31 million $ 8.41 million
May 16, 7 AM $ 0.0754
-2.39%
$ 51.35 million $ 8.63 million
May 16, 6 AM $ 0.0772
-1.61%
$ 52.61 million $ 8.8 million
May 16, 5 AM $ 0.0785
-0.42%
$ 53.47 million $ 8.99 million
May 16, 4 AM $ 0.0788
-1.72%
$ 53.7 million $ 9.12 million
May 16, 3 AM $ 0.0802
-2.23%
$ 54.64 million $ 9.33 million
May 16, 2 AM $ 0.082
+1.65%
$ 55.88 million $ 9.67 million
May 16, 1 AM $ 0.0807
-5.51%
$ 54.98 million $ 9.58 million
May 16, 12 AM $ 0.0854
-9.29%
$ 58.18 million $ 9.58 million
May 15, 11 PM $ 0.0941
+1.78%
$ 64.14 million $ 9.58 million
May 15, 10 PM $ 0.0925
+9.86%
$ 63.02 million $ 8.79 million
May 15, 9 PM $ 0.0842
+2.85%
$ 57.36 million $ 8.98 million
May 15, 8 PM $ 0.0819
+0.96%
$ 55.76 million $ 8.97 million