KAIO Historical Data

KAIO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0201
-0.08%
$ 13.69 million $ 1.62 million
Jul 10, 1 PM $ 0.0201
+0.03%
$ 13.7 million $ 1.62 million
Jul 10, 12 PM $ 0.0201
-1.87%
$ 13.7 million $ 1.61 million
Jul 10, 11 AM $ 0.0205
+0.23%
$ 13.96 million $ 1.56 million
Jul 10, 10 AM $ 0.0204
-0.09%
$ 13.93 million $ 1.56 million
Jul 10, 9 AM $ 0.0205
+0.12%
$ 13.94 million $ 1.56 million
Jul 10, 8 AM $ 0.0204
+0.14%
$ 13.92 million $ 1.56 million
Jul 10, 7 AM $ 0.0204
-0.13%
$ 13.9 million $ 1.56 million
Jul 10, 6 AM $ 0.0204
-0.65%
$ 13.92 million $ 1.55 million
Jul 10, 5 AM $ 0.0206
-0.98%
$ 14.01 million $ 1.55 million
Jul 10, 4 AM $ 0.0208
-0.91%
$ 14.15 million $ 1.56 million
Jul 10, 3 AM $ 0.021
+1.06%
$ 14.28 million $ 1.56 million
Jul 10, 2 AM $ 0.0207
+0.38%
$ 14.13 million $ 1.56 million
Jul 10, 1 AM $ 0.0207
-0.43%
$ 14.08 million $ 1.54 million
Jul 10, 12 AM $ 0.0208
+2.73%
$ 14.14 million $ 1.55 million
Jul 9, 11 PM $ 0.0202
+0.92%
$ 13.76 million $ 1.57 million
Jul 9, 10 PM $ 0.02
+2.66%
$ 13.64 million $ 1.58 million
Jul 9, 9 PM $ 0.0195
-2.62%
$ 13.29 million $ 1.59 million
Jul 9, 8 PM $ 0.02
+0.13%
$ 13.64 million $ 1.51 million
Jul 9, 7 PM $ 0.02
-0.52%
$ 13.63 million $ 1.51 million
Jul 9, 6 PM $ 0.0201
-0.38%
$ 13.7 million $ 1.51 million
Jul 9, 5 PM $ 0.0202
-0.54%
$ 13.75 million $ 1.51 million
Jul 9, 4 PM $ 0.0203
+0.21%
$ 13.82 million $ 1.52 million
Jul 9, 3 PM $ 0.0202
-0.13%
$ 13.79 million $ 1.52 million
Jul 9, 2 PM $ 0.0203
-0.40%
$ 13.81 million $ 1.53 million
Jul 9, 1 PM $ 0.0204
-0.02%
$ 13.87 million $ 1.54 million
Jul 9, 12 PM $ 0.0204
+0.12%
$ 13.87 million $ 1.54 million
Jul 9, 11 AM $ 0.0203
-0.04%
$ 13.85 million $ 1.55 million
Jul 9, 10 AM $ 0.0203
-0.16%
$ 13.86 million $ 1.53 million
Jul 9, 9 AM $ 0.0204
-0.22%
$ 13.88 million $ 1.54 million
Jul 9, 8 AM $ 0.0204
-0.34%
$ 13.91 million $ 1.54 million
Jul 9, 7 AM $ 0.0205
-0.17%
$ 13.95 million $ 1.54 million
Jul 9, 6 AM $ 0.0205
+0.06%
$ 13.98 million $ 1.56 million
Jul 9, 5 AM $ 0.0205
+0.65%
$ 13.97 million $ 1.56 million
Jul 9, 4 AM $ 0.0204
+0.15%
$ 13.88 million $ 1.56 million
Jul 9, 3 AM $ 0.0203
+0.11%
$ 13.86 million $ 1.56 million
Jul 9, 2 AM $ 0.0203
-0.19%
$ 13.84 million $ 1.6 million
Jul 9, 1 AM $ 0.0204
+0.35%
$ 13.87 million $ 1.66 million
Jul 9, 12 AM $ 0.0203
+1.49%
$ 13.82 million $ 1.67 million
Jul 8, 11 PM $ 0.02
+0.17%
$ 13.62 million $ 1.63 million
Jul 8, 10 PM $ 0.02
-1.06%
$ 13.6 million $ 1.62 million
Jul 8, 9 PM $ 0.0202
+0.56%
$ 13.74 million $ 1.54 million
Jul 8, 8 PM $ 0.0201
-0.65%
$ 13.66 million $ 1.57 million
Jul 8, 7 PM $ 0.0202
-2.71%
$ 13.75 million $ 1.58 million
Jul 8, 6 PM $ 0.0208
-0.82%
$ 14.14 million $ 1.59 million
Jul 8, 5 PM $ 0.0209
-1.89%
$ 14.25 million $ 1.6 million
Jul 8, 4 PM $ 0.0213
+1.35%
$ 14.53 million $ 1.64 million
Jul 8, 3 PM $ 0.021
-0.73%
$ 14.33 million $ 1.63 million
Jul 8, 2 PM $ 0.0212
+2.69%
$ 14.44 million $ 1.64 million
Jul 8, 1 PM $ 0.0206
+4.58%
$ 14.06 million $ 1.66 million