KAIO Historical Data

KAIO Page 20
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0169
-0.50%
$ 11.46 million $ 783,225
1:02 PM $ 0.0169
+0.09%
$ 11.46 million $ 783,908
1:01 PM $ 0.0169
-0.07%
$ 11.46 million $ 783,921
1:00 PM $ 0.0169
-0.09%
$ 11.46 million $ 783,945
12:59 PM $ 0.0169
-0.01%
$ 11.55 million $ 783,648
12:58 PM $ 0.017
-0.12%
$ 11.55 million $ 783,726
12:57 PM $ 0.017
+0.03%
$ 11.55 million $ 784,627
12:56 PM $ 0.017
-0.01%
$ 11.55 million $ 784,637
12:55 PM $ 0.017
-0.13%
$ 11.55 million $ 784,563
12:54 PM $ 0.017
-0.15%
$ 11.57 million $ 784,140
12:53 PM $ 0.017
-0.39%
$ 11.57 million $ 783,948
12:52 PM $ 0.0171
-0.03%
$ 11.57 million $ 784,309
12:51 PM $ 0.0171
+0.00%
$ 11.57 million $ 784,575
12:50 PM $ 0.0171
-0.02%
$ 11.57 million $ 784,717
12:49 PM $ 0.0171
+0.08%
$ 11.64 million $ 784,680
12:48 PM $ 0.0171
-0.10%
$ 11.64 million $ 785,878
12:47 PM $ 0.0171
-0.01%
$ 11.64 million $ 786,120
12:46 PM $ 0.0171
-0.03%
$ 11.64 million $ 786,042
12:45 PM $ 0.0171
+0.03%
$ 11.64 million $ 786,023
12:44 PM $ 0.0171
+0.10%
$ 11.65 million $ 785,981
12:43 PM $ 0.0171
-0.13%
$ 11.65 million $ 786,076
12:42 PM $ 0.0171
+0.03%
$ 11.65 million $ 786,062
12:41 PM $ 0.0171
+0.06%
$ 11.65 million $ 785,517
12:40 PM $ 0.0171
-0.04%
$ 11.65 million $ 785,433
12:39 PM $ 0.0171
-0.07%
$ 11.64 million $ 785,414
12:38 PM $ 0.0171
-0.06%
$ 11.64 million $ 785,202
12:37 PM $ 0.0171
-0.09%
$ 11.64 million $ 786,430
12:36 PM $ 0.0171
-0.07%
$ 11.64 million $ 786,440
12:35 PM $ 0.0171
-0.12%
$ 11.64 million $ 786,672
12:34 PM $ 0.0172
-0.06%
$ 11.69 million $ 786,647
12:33 PM $ 0.0172
-0.03%
$ 11.69 million $ 786,530
12:32 PM $ 0.0172
+0.00%
$ 11.69 million $ 786,728
12:31 PM $ 0.0172
+0.00%
$ 11.69 million $ 786,968
12:30 PM $ 0.0172
+0.00%
$ 11.69 million $ 786,983
12:29 PM $ 0.0172
+0.00%
$ 11.7 million $ 727,887
12:28 PM $ 0.0172
+0.00%
$ 11.7 million $ 727,986
12:27 PM $ 0.0172
-0.05%
$ 11.7 million $ 728,191
12:26 PM $ 0.0172
-0.02%
$ 11.7 million $ 728,199
12:25 PM $ 0.0172
-0.01%
$ 11.7 million $ 728,542
12:24 PM $ 0.0172
+0.01%
$ 11.71 million $ 728,947
12:23 PM $ 0.0172
-0.05%
$ 11.71 million $ 729,013
12:22 PM $ 0.0172
+0.07%
$ 11.71 million $ 727,849
12:21 PM $ 0.0172
+0.28%
$ 11.71 million $ 786,039
12:20 PM $ 0.0171
+0.61%
$ 11.71 million $ 727,153
12:19 PM $ 0.017
-0.04%
$ 11.61 million $ 781,335
12:18 PM $ 0.017
-0.14%
$ 11.61 million $ 781,017
12:17 PM $ 0.0171
-0.03%
$ 11.61 million $ 782,971
12:16 PM $ 0.0171
-0.08%
$ 11.61 million $ 783,395
12:15 PM $ 0.0171
-0.08%
$ 11.61 million $ 783,772
12:14 PM $ 0.0171
-0.36%
$ 11.65 million $ 783,139