KAIO Historical Data

KAIO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0212
+2.69%
$ 14.44 million $ 1.64 million
Jul 8, 1 PM $ 0.0206
+4.58%
$ 14.06 million $ 1.66 million
Jul 8, 12 PM $ 0.0197
+0.69%
$ 13.45 million $ 1.66 million
Jul 8, 11 AM $ 0.0196
-1.72%
$ 13.35 million $ 1.66 million
Jul 8, 10 AM $ 0.0199
-0.81%
$ 13.59 million $ 1.68 million
Jul 8, 9 AM $ 0.0201
-0.04%
$ 13.7 million $ 1.69 million
Jul 8, 8 AM $ 0.0201
+0.11%
$ 13.7 million $ 1.69 million
Jul 8, 7 AM $ 0.0201
-1.37%
$ 13.69 million $ 1.69 million
Jul 8, 6 AM $ 0.0204
-1.93%
$ 13.88 million $ 1.69 million
Jul 8, 5 AM $ 0.0208
-0.97%
$ 14.15 million $ 1.69 million
Jul 8, 4 AM $ 0.021
-2.83%
$ 14.29 million $ 1.7 million
Jul 8, 3 AM $ 0.0216
-1.33%
$ 14.71 million $ 1.71 million
Jul 8, 2 AM $ 0.0219
+3.14%
$ 14.9 million $ 1.67 million
Jul 8, 1 AM $ 0.0212
-0.33%
$ 14.45 million $ 1.61 million
Jul 8, 12 AM $ 0.0213
+1.62%
$ 14.5 million $ 1.59 million
Jul 7, 11 PM $ 0.0209
-0.20%
$ 14.27 million $ 1.59 million
Jul 7, 10 PM $ 0.021
-0.26%
$ 14.3 million $ 1.59 million
Jul 7, 9 PM $ 0.021
-0.11%
$ 14.34 million $ 1.58 million
Jul 7, 8 PM $ 0.0211
-0.58%
$ 14.35 million $ 1.58 million
Jul 7, 7 PM $ 0.0212
+0.98%
$ 14.43 million $ 1.59 million
Jul 7, 6 PM $ 0.021
+0.09%
$ 14.29 million $ 1.6 million
Jul 7, 5 PM $ 0.021
-2.73%
$ 14.28 million $ 1.6 million
Jul 7, 4 PM $ 0.0216
-1.47%
$ 14.68 million $ 1.58 million
Jul 7, 3 PM $ 0.0219
+0.96%
$ 14.9 million $ 1.59 million
Jul 7, 2 PM $ 0.0217
-0.88%
$ 14.76 million $ 1.58 million
Jul 7, 1 PM $ 0.0219
-2.32%
$ 14.89 million $ 1.55 million
Jul 7, 12 PM $ 0.0224
-1.11%
$ 15.24 million $ 1.55 million
Jul 7, 11 AM $ 0.0226
+0.90%
$ 15.41 million $ 1.55 million
Jul 7, 10 AM $ 0.0224
-1.57%
$ 15.28 million $ 1.55 million
Jul 7, 9 AM $ 0.0228
+0.19%
$ 15.52 million $ 1.56 million
Jul 7, 8 AM $ 0.0227
+0.62%
$ 15.49 million $ 1.57 million
Jul 7, 7 AM $ 0.0226
+0.09%
$ 15.4 million $ 1.58 million
Jul 7, 6 AM $ 0.0226
+5.26%
$ 15.38 million $ 1.61 million
Jul 7, 5 AM $ 0.0215
-3.10%
$ 14.61 million $ 1.59 million
Jul 7, 4 AM $ 0.0221
-3.18%
$ 15.08 million $ 1.61 million
Jul 7, 3 AM $ 0.0229
-1.35%
$ 15.58 million $ 1.69 million
Jul 7, 2 AM $ 0.0232
+0.18%
$ 15.79 million $ 1.72 million
Jul 7, 1 AM $ 0.0231
+0.53%
$ 15.76 million $ 1.73 million
Jul 7, 12 AM $ 0.023
+3.89%
$ 15.68 million $ 1.74 million
Jul 6, 11 PM $ 0.0222
+0.37%
$ 15.09 million $ 1.71 million
Jul 6, 10 PM $ 0.0221
-5.00%
$ 15.04 million $ 1.72 million
Jul 6, 9 PM $ 0.0232
+0.51%
$ 15.83 million $ 1.74 million
Jul 6, 8 PM $ 0.0231
-1.49%
$ 15.75 million $ 1.74 million
Jul 6, 7 PM $ 0.0235
+6.78%
$ 15.99 million $ 1.78 million
Jul 6, 6 PM $ 0.022
+0.01%
$ 14.97 million $ 1.9 million
Jul 6, 5 PM $ 0.022
+0.56%
$ 14.97 million $ 1.91 million
Jul 6, 4 PM $ 0.0218
-0.19%
$ 14.88 million $ 1.9 million
Jul 6, 3 PM $ 0.0219
+0.11%
$ 14.91 million $ 1.89 million
Jul 6, 2 PM $ 0.0219
+1.13%
$ 14.9 million $ 1.89 million
Jul 6, 1 PM $ 0.0216
+0.42%
$ 14.73 million $ 1.87 million