Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KAIO Historical Data

KAIO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.0149
+3.01%
$10.15 million $232,733
Sep 8, 1 AM $0.0145
-2.61%
$9.85 million $256,919
Sep 8, 12 AM $0.0148
+0.02%
$10.11 million $272,871
Sep 7, 11 PM $0.0148
-0.38%
$10.11 million $288,136
Sep 7, 10 PM $0.0149
-1.85%
$10.15 million $287,279
Sep 7, 9 PM $0.0152
+0.87%
$10.34 million $295,162
Sep 7, 8 PM $0.015
-0.75%
$10.25 million $294,961
Sep 7, 7 PM $0.0152
-1.11%
$10.33 million $291,753
Sep 7, 6 PM $0.0153
+0.04%
$10.45 million $291,809
Sep 7, 5 PM $0.0153
+0.23%
$10.44 million $294,205
Sep 7, 4 PM $0.0153
+0.09%
$10.42 million $301,232
Sep 7, 3 PM $0.0153
-0.45%
$10.41 million $313,369
Sep 7, 2 PM $0.0153
+0.23%
$10.45 million $343,211
Sep 7, 1 PM $0.0153
-0.21%
$10.43 million $341,620
Sep 7, 12 PM $0.0153
-0.07%
$10.45 million $347,187
Sep 7, 11 AM $0.0154
-1.42%
$10.46 million $360,785
Sep 7, 10 AM $0.0156
+1.41%
$10.61 million $365,598
Sep 7, 9 AM $0.0154
+0.01%
$10.46 million $366,098
Sep 7, 8 AM $0.0154
-0.14%
$10.46 million $388,141
Sep 7, 7 AM $0.0154
-0.08%
$10.48 million $404,130
Sep 7, 6 AM $0.0154
-0.56%
$10.48 million $404,280
Sep 7, 5 AM $0.0155
+0.71%
$10.54 million $413,443
Sep 7, 4 AM $0.0154
-3.76%
$10.47 million $395,744
Sep 7, 3 AM $0.016
+0.01%
$10.88 million $464,146
Sep 7, 2 AM $0.016
-0.05%
$10.88 million $573,786
Sep 7, 1 AM $0.016
+1.26%
$10.88 million $543,619
Sep 7, 12 AM $0.0158
+0.17%
$10.75 million $518,218
Sep 6, 11 PM $0.0158
-0.47%
$10.73 million $502,344
Sep 6, 10 PM $0.0158
-1.38%
$10.78 million $502,172
Sep 6, 9 PM $0.016
+0.14%
$10.93 million $492,431
Sep 6, 8 PM $0.016
-0.88%
$10.92 million $489,929
Sep 6, 7 PM $0.0162
-0.82%
$11.01 million $493,860
Sep 6, 6 PM $0.0163
-0.20%
$11.1 million $492,098
Sep 6, 5 PM $0.0163
-1.61%
$11.13 million $488,066
Sep 6, 4 PM $0.0166
-0.67%
$11.31 million $480,645
Sep 6, 3 PM $0.0167
+3.61%
$11.39 million $469,450
Sep 6, 2 PM $0.0161
-0.91%
$10.99 million $442,094
Sep 6, 1 PM $0.0163
-1.03%
$11.09 million $442,314
Sep 6, 12 PM $0.0164
+1.22%
$11.2 million $437,134
Sep 6, 11 AM $0.0162
+0.22%
$11.07 million $423,404
Sep 6, 10 AM $0.0162
-0.47%
$11.05 million $418,765
Sep 6, 9 AM $0.0163
-2.91%
$11.1 million $415,983
Sep 6, 8 AM $0.0168
+2.37%
$11.43 million $395,174
Sep 6, 7 AM $0.0164
-1.09%
$11.17 million $447,998
Sep 6, 6 AM $0.0166
+1.29%
$11.29 million $496,636
Sep 6, 5 AM $0.0164
+0.00%
$11.15 million $487,585
Sep 6, 4 AM $0.0164
-1.63%
$11.15 million $502,561
Sep 6, 3 AM $0.0166
+4.10%
$11.33 million $424,187
Sep 6, 2 AM $0.016
+1.11%
$10.88 million $314,637
Sep 6, 1 AM $0.0158
+0.44%
$10.76 million $299,907