KAIO Historical Data

KAIO Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0819
+0.96%
$ 55.76 million $ 8.97 million
May 15, 7 PM $ 0.0811
+1.00%
$ 55.22 million $ 9.07 million
May 15, 6 PM $ 0.0803
-1.04%
$ 54.67 million $ 9.03 million
May 15, 5 PM $ 0.0811
-0.14%
$ 55.25 million $ 8.91 million
May 15, 4 PM $ 0.0812
+2.68%
$ 55.33 million $ 8.73 million
May 15, 3 PM $ 0.0791
-2.33%
$ 53.88 million $ 8.4 million
May 15, 2 PM $ 0.081
-0.45%
$ 55.17 million $ 8.13 million
May 15, 1 PM $ 0.081
-0.80%
$ 55.21 million $ 7.78 million
May 15, 12 PM $ 0.0817
+0.35%
$ 55.65 million $ 7.66 million
May 15, 11 AM $ 0.0814
+5.45%
$ 55.46 million $ 7.21 million
May 15, 10 AM $ 0.0772
-3.98%
$ 52.57 million $ 6.97 million
May 15, 9 AM $ 0.0804
+0.48%
$ 54.75 million $ 6.69 million
May 15, 8 AM $ 0.08
-0.90%
$ 54.49 million $ 6.4 million
May 15, 7 AM $ 0.0807
-0.75%
$ 54.98 million $ 6.14 million
May 15, 6 AM $ 0.0813
+1.68%
$ 55.39 million $ 5.92 million
May 15, 5 AM $ 0.08
-1.78%
$ 54.53 million $ 5.6 million
May 15, 4 AM $ 0.0815
+0.97%
$ 55.52 million $ 5.41 million
May 15, 3 AM $ 0.0807
+0.74%
$ 54.98 million $ 5.05 million
May 15, 2 AM $ 0.0801
-1.46%
$ 54.59 million $ 4.75 million
May 15, 1 AM $ 0.0813
+1.01%
$ 546.32 million $ 4.76 million
May 15, 12 AM $ 0.0805
-2.44%
$ 540.88 million $ 4.79 million
May 14, 11 PM $ 0.0825
+2.34%
$ 554.43 million $ 4.94 million
May 14, 10 PM $ 0.0806
-4.86%
$ 541.74 million $ 4.94 million
May 14, 9 PM $ 0.0848
+2.92%
$ 569.45 million $ 4.93 million
May 14, 8 PM $ 0.0824
+2.26%
$ 553.31 million $ 5.07 million
May 14, 7 PM $ 0.0805
-2.08%
$ 540.8 million $ 4.97 million
May 14, 6 PM $ 0.0822
-0.51%
$ 552.29 million $ 4.95 million
May 14, 5 PM $ 0.0826
+1.81%
$ 555.12 million $ 5.09 million
May 14, 4 PM $ 0.0812
-3.44%
$ 545.53 million $ 5.48 million
May 14, 3 PM $ 0.0842
+2.53%
$ 565.5 million $ 5.53 million
May 14, 2 PM $ 0.0821
+1.23%
$ 551.44 million $ 5.58 million
May 14, 1 PM $ 0.0811
-2.74%
$ 545.13 million $ 5.68 million
May 14, 12 PM $ 0.0834
+9.66%
$ 560.51 million $ 5.78 million
May 14, 11 AM $ 0.0761
-0.94%
$ 511.18 million $ 6.32 million
May 14, 10 AM $ 0.0768
-1.17%
$ 516.02 million $ 6.56 million
May 14, 9 AM $ 0.0779
+1.60%
$ 523.31 million $ 6.98 million
May 14, 8 AM $ 0.0767
-2.29%
$ 515.06 million $ 7.11 million
May 14, 7 AM $ 0.0785
+1.95%
$ 527.14 million $ 7.27 million
May 14, 6 AM $ 0.077
-1.10%
$ 517.05 million $ 7.65 million
May 14, 5 AM $ 0.0778
-0.23%
$ 522.82 million $ 8.23 million
May 14, 4 AM $ 0.078
-1.57%
$ 524.02 million $ 8.45 million
May 14, 3 AM $ 0.0792
-2.19%
$ 532.4 million $ 8.83 million
May 14, 2 AM $ 0.081
+2.43%
$ 544.32 million $ 9.24 million
May 14, 1 AM $ 0.0791
-1.41%
$ 531.42 million $ 9.85 million
May 14, 12 AM $ 0.0803
-3.32%
$ 539.28 million $ 10.16 million
May 13, 11 PM $ 0.083
-1.29%
$ 557.82 million $ 10.35 million
May 13, 10 PM $ 0.0841
+3.00%
$ 564.86 million $ 10.66 million
May 13, 9 PM $ 0.0816
-5.98%
$ 548.4 million $ 10.94 million
May 13, 8 PM $ 0.0868
+4.59%
$ 583.25 million $ 11.19 million
May 13, 7 PM $ 0.083
-4.05%
$ 557.36 million $ 11.41 million