KAIO Historical Data

KAIO Page 21
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0164
+0.07%
$ 11.19 million $ 781,056
1:23 PM $ 0.0164
-0.02%
$ 11.19 million $ 780,765
1:22 PM $ 0.0164
+0.05%
$ 11.19 million $ 780,771
1:21 PM $ 0.0164
-0.04%
$ 11.19 million $ 780,741
1:20 PM $ 0.0164
+0.04%
$ 11.19 million $ 780,676
1:19 PM $ 0.0164
+0.00%
$ 11.18 million $ 780,742
1:18 PM $ 0.0164
-0.01%
$ 11.18 million $ 781,007
1:17 PM $ 0.0164
-0.03%
$ 11.18 million $ 781,386
1:16 PM $ 0.0164
-0.01%
$ 11.18 million $ 781,786
1:15 PM $ 0.0164
-0.03%
$ 11.18 million $ 781,848
1:14 PM $ 0.0164
+0.00%
$ 11.19 million $ 781,912
1:13 PM $ 0.0164
-0.28%
$ 11.19 million $ 781,897
1:12 PM $ 0.0165
-0.08%
$ 11.19 million $ 783,988
1:11 PM $ 0.0165
+0.03%
$ 11.19 million $ 783,569
1:10 PM $ 0.0165
-0.17%
$ 11.19 million $ 783,536
1:09 PM $ 0.0165
-0.05%
$ 11.24 million $ 783,526
1:08 PM $ 0.0165
-0.97%
$ 11.24 million $ 782,808
1:07 PM $ 0.0167
-0.41%
$ 11.24 million $ 784,063
1:06 PM $ 0.0167
-0.05%
$ 11.24 million $ 783,952
1:05 PM $ 0.0168
-0.46%
$ 11.24 million $ 783,369
1:04 PM $ 0.0168
-0.14%
$ 11.46 million $ 783,261
1:03 PM $ 0.0169
-0.50%
$ 11.46 million $ 783,225
1:02 PM $ 0.0169
+0.09%
$ 11.46 million $ 783,908
1:01 PM $ 0.0169
-0.07%
$ 11.46 million $ 783,921
1:00 PM $ 0.0169
-0.09%
$ 11.46 million $ 783,945
12:59 PM $ 0.0169
-0.01%
$ 11.55 million $ 783,648
12:58 PM $ 0.017
-0.12%
$ 11.55 million $ 783,726
12:57 PM $ 0.017
+0.03%
$ 11.55 million $ 784,627
12:56 PM $ 0.017
-0.01%
$ 11.55 million $ 784,637
12:55 PM $ 0.017
-0.13%
$ 11.55 million $ 784,563
12:54 PM $ 0.017
-0.15%
$ 11.57 million $ 784,140
12:53 PM $ 0.017
-0.39%
$ 11.57 million $ 783,948
12:52 PM $ 0.0171
-0.03%
$ 11.57 million $ 784,309
12:51 PM $ 0.0171
+0.00%
$ 11.57 million $ 784,575
12:50 PM $ 0.0171
-0.02%
$ 11.57 million $ 784,717
12:49 PM $ 0.0171
+0.08%
$ 11.64 million $ 784,680
12:48 PM $ 0.0171
-0.10%
$ 11.64 million $ 785,878
12:47 PM $ 0.0171
-0.01%
$ 11.64 million $ 786,120
12:46 PM $ 0.0171
-0.03%
$ 11.64 million $ 786,042
12:45 PM $ 0.0171
+0.03%
$ 11.64 million $ 786,023
12:44 PM $ 0.0171
+0.10%
$ 11.65 million $ 785,981
12:43 PM $ 0.0171
-0.13%
$ 11.65 million $ 786,076
12:42 PM $ 0.0171
+0.03%
$ 11.65 million $ 786,062
12:41 PM $ 0.0171
+0.06%
$ 11.65 million $ 785,517
12:40 PM $ 0.0171
-0.04%
$ 11.65 million $ 785,433
12:39 PM $ 0.0171
-0.07%
$ 11.64 million $ 785,414
12:38 PM $ 0.0171
-0.06%
$ 11.64 million $ 785,202
12:37 PM $ 0.0171
-0.09%
$ 11.64 million $ 786,430
12:36 PM $ 0.0171
-0.07%
$ 11.64 million $ 786,440
12:35 PM $ 0.0171
-0.12%
$ 11.64 million $ 786,672