KAIO Historical Data

KAIO Page 21
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.14
-1.14%
$ 941.74 million $ 13.91 million
1:48 AM $ 0.142
+1.18%
$ 941.74 million $ 13.91 million
1:47 AM $ 0.14
+0.71%
$ 941.74 million $ 13.91 million
1:46 AM $ 0.139
+0.69%
$ 941.74 million $ 13.92 million
1:45 AM $ 0.138
-0.96%
$ 941.74 million $ 13.92 million
1:44 AM $ 0.139
+1.03%
$ 934.25 million $ 13.93 million
1:43 AM $ 0.138
+0.29%
$ 934.25 million $ 13.93 million
1:42 AM $ 0.137
-3.21%
$ 934.25 million $ 13.93 million
1:41 AM $ 0.141
+3.71%
$ 934.25 million $ 13.93 million
1:40 AM $ 0.136
+1.28%
$ 934.25 million $ 13.93 million
1:39 AM $ 0.135
-0.83%
$ 910.39 million $ 13.94 million
1:38 AM $ 0.137
-0.10%
$ 910.39 million $ 13.94 million
1:37 AM $ 0.137
-0.11%
$ 910.39 million $ 13.94 million
1:36 AM $ 0.137
-1.00%
$ 910.39 million $ 13.94 million
1:35 AM $ 0.138
-0.22%
$ 910.39 million $ 13.94 million
1:34 AM $ 0.139
+0.29%
$ 934.63 million $ 13.95 million
1:33 AM $ 0.139
+0.26%
$ 934.63 million $ 13.95 million
1:32 AM $ 0.139
-2.57%
$ 934.63 million $ 13.95 million
1:31 AM $ 0.143
-3.46%
$ 934.63 million $ 14.96 million
1:30 AM $ 0.148
-0.75%
$ 934.63 million $ 14.95 million
1:29 AM $ 0.149
-0.23%
$ 1 billion $ 14.96 million
1:28 AM $ 0.149
+0.05%
$ 1 billion $ 14.96 million
1:27 AM $ 0.149
-0.95%
$ 1 billion $ 14.96 million
1:26 AM $ 0.151
-0.15%
$ 1 billion $ 14.95 million
1:25 AM $ 0.151
+0.13%
$ 1 billion $ 14.87 million
1:24 AM $ 0.151
-0.05%
$ 1.01 billion $ 14.78 million
1:23 AM $ 0.151
-0.06%
$ 1.01 billion $ 14.64 million
1:22 AM $ 0.151
+0.00%
$ 1.01 billion $ 14.52 million
1:21 AM $ 0.151
+0.01%
$ 1.01 billion $ 14.44 million
1:20 AM $ 0.151
+0.10%
$ 1.01 billion $ 14.37 million
1:19 AM $ 0.151
-0.22%
$ 1.01 billion $ 14.31 million
1:18 AM $ 0.151
+0.98%
$ 1.01 billion $ 14.29 million
1:17 AM $ 0.15
+0.61%
$ 1.01 billion $ 14.3 million
1:16 AM $ 0.148
-3.40%
$ 1.01 billion $ 14.28 million
1:15 AM $ 0.153
+1.82%
$ 1.01 billion $ 14.25 million
1:14 AM $ 0.151
+0.33%
$ 1.01 billion $ 14.24 million
1:13 AM $ 0.15
+0.22%
$ 1.01 billion $ 14.2 million
1:12 AM $ 0.15
+0.63%
$ 1.01 billion $ 14.16 million
1:11 AM $ 0.149
+1.25%
$ 1.01 billion $ 14.16 million
1:10 AM $ 0.147
-0.37%
$ 1.01 billion $ 14.13 million
1:09 AM $ 0.146
+1.81%
$ 984.26 million $ 14.02 million
1:08 AM $ 0.144
+0.57%
$ 984.26 million $ 14.01 million
1:07 AM $ 0.143
+0.60%
$ 984.26 million $ 13.99 million
1:06 AM $ 0.142
+1.89%
$ 984.26 million $ 13.98 million
1:05 AM $ 0.14
+0.89%
$ 984.26 million $ 13.96 million
1:04 AM $ 0.138
+0.22%
$ 929.24 million $ 13.89 million
1:03 AM $ 0.138
+0.03%
$ 929.24 million $ 13.86 million
1:02 AM $ 0.138
-0.03%
$ 929.24 million $ 13.86 million
1:01 AM $ 0.138
-0.13%
$ 929.24 million $ 13.83 million
1:00 AM $ 0.138
+0.17%
$ 929.24 million $ 13.72 million